| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -10% | 23,000 | 0 | 0 |
10.70
12
10.70
|
|
2 tháng
(2026-08-05) |
2.40 | 28.57% | 149,700 | 200 | 0.0 |
8.40
12.10
10.70
|
|
3 tháng
(2026-07-06) |
0.80 | 8% | 227,300 | -400 | 0.0 |
7.80
12.10
10.70
|
|
6 tháng
(2026-04-07) |
-3.20 | -22.86% | 290,800 | 0 | 0.0 |
7.80
14.30
10.70
|
|
12 tháng
(2025-10-09) |
0.90 | 9.09% | 413,300 | -1,200 | 0.0 |
7.80
14.30
10.70
|
|
24 tháng
(2024-10-14) |
-0.26 | -2.33% | 874,732 | -22,300 | -0.2 |
7.17
14.30
10.70
|
|
36 tháng
(2023-10-20) |
0.36 | 3.46% | 1,395,425 | -27,800 | -0.2 |
7.17
20.35
10.70
|
|
60 tháng
(2021-11-01) |
-7.87 | -42.14% | 2,385,308 | -23,523 | -0.1 |
7.17
23.80
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/10/2024 |
10.62
|
5 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/10/2024 |
10.62
|
4,500 | 9.73 | 10.62 | 9.73 | 0 | 0 | 0 |
| 22/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 21/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/10/2024 |
10.62
|
10,090 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 11/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 08/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 07/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 03/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 01/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 25/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 24/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/09/2024 |
11.06
|
80,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/09/2024 |
12.12
|
1,000 | 11.94 | 12.12 | 11.94 | 0 | 0 | 0 |
| 12/09/2024 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 06/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/08/2024 |
11.06
|
26,600 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 28/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/08/2024 |
11.06
|
10,600 | 10.00 | 11.06 | 10.00 | 0 | 800 | 0.0 |
| 23/08/2024 |
11.06
|
39,800 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 21/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/08/2024 |
11.06
|
3,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 16/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/08/2024 |
10.62
|
2 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/08/2024 |
10.62
|
19 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 31/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/07/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 100 | 0.0 |
| 25/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 22/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 03/07/2024 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
| 02/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/07/2024 |
10.62
|
39,600 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/06/2024 |
10.44
|
7 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 27/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 26/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 25/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 24/06/2024 |
10.44
|
108,000 | 10.35 | 10.44 | 10.35 | 0 | 0 | 0 |
| 21/06/2024 |
10.62
|
200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 20/06/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/06/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/06/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/06/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 13/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 12/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 11/06/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/06/2024 |
10.44
|
27,300 | 9.91 | 10.62 | 9.91 | 0 | 0 | 0 |
| 07/06/2024 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |