Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
24 tháng
(2022-09-30) |
-0.40 | -33.33% | 631,973 | 5,900 | 0.0 |
0.60
1.20
0.80
|
36 tháng
(2021-10-05) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
60 tháng
(2019-10-16) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2021 |
2.60
|
122,420 | 2.80 | 2.90 | 2.40 | 0 | 0 | 0 |
09/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/12/2021 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
03/12/2021 |
2.90
|
202,400 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
02/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/11/2021 |
2.90
|
122,600 | 3.30 | 3.60 | 2.90 | 0 | 0 | 0 |
25/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/11/2021 |
3.30
|
350,423 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
18/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/11/2021 |
2.90
|
426,300 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
11/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/11/2021 |
2.60
|
113,100 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
04/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/10/2021 |
2.30
|
15,100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
28/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2021 |
2
|
13,200 | 1.80 | 2 | 2 | 0 | 0 | 0 |
21/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2021 |
1.80
|
99,800 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
14/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/10/2021 |
1.60
|
31,600 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
07/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/10/2021 |
1.60
|
26,510 | 1.50 | 1.70 | 1.50 | 1,000 | 1,000 | 0.0 |
30/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/09/2021 |
1.50
|
12,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/09/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
17/09/2021 |
1.60
|
30,200 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
16/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/09/2021 |
1.40
|
8,220 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/08/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/08/2021 |
1.30
|
900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
26/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/08/2021 |
1.20
|
0 | 1.40 | 1.20 | 1.20 | 0 | 0 | 0 |
20/08/2021 |
1.40
|
30,600 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
19/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/08/2021 |
1.40
|
0 | 1.60 | 1.40 | 1.60 | 0 | 0 | 0 |
13/08/2021 |
1.60
|
16,100 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
12/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/08/2021 |
1.50
|
14,400 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
05/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/07/2021 |
1.60
|
1,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |