CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-05-15) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-04-15) 		-0.10 -20% 54,600 500 0.0
0.40
0.50
0.40
6 tháng
(2025-01-15) 		-0.10 -20% 304,114 500 0.0
0.40
0.60
0.40
12 tháng
(2024-07-19) 		-0.10 -20% 653,683 500 0.0
0.40
0.60
0.40
24 tháng
(2023-07-25) 		-0.30 -42.86% 2,043,817 5,500 0.0
0.40
0.70
0.40
36 tháng
(2022-08-01) 		-0.60 -60% 3,303,286 5,500 0.0
0.40
1.30
0.40
60 tháng
(2020-08-10) 		0.10 33.33% 10,799,767 5,500 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.70
 19,600 0.60 0.70 0.60 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
 11,300 0.80 0.90 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
 7,803 0.90 0.90 0.80 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.90
 25,500 0.90 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 57,100 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 83,939 0.60 0.70 0.60 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.60
 2,100 0.60 0.60 0.60 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 4,200 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2023
0.60
 22,701 0.50 0.60 0.50 0 0 0
11/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2023
0.50
 22,900 0.50 0.50 0.50 0 0 0
04/05/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2023
0.50
 36,000 0.40 0.50 0.40 0 0 0
27/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2023
0.50
 42,500 0.40 0.50 0.40 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2023
0.60
 17,900 0.50 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.50
 22,600 0.50 0.60 0.50 0 0 0
06/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2023
0.50
 14,200 0.50 0.60 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
 20,700 0.60 0.60 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.60
 12,300 0.70 0.70 0.60 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.60
 12,000 0.50 0.60 0.50 0 0 0
09/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2023
0.60
 11,800 0.60 0.60 0.60 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 1,200 0.60 0.60 0.60 0 0 0
23/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2023
0.60
 13,808 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |