CTCP Cơ điện Uông Bí - Vinacomin (uem)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 1,400 0 0
9
10
9
2 tháng
(2026-08-05) 		-1 -10% 1,500 0 0
9
10
9
3 tháng
(2026-07-06) 		-1 -10% 1,500 0 0
9
10
9
6 tháng
(2026-04-07) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
12 tháng
(2025-10-09) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
24 tháng
(2024-10-14) 		-0.11 -1.23% 16,165 0 0
8.72
19.87
9
36 tháng
(2023-10-20) 		0.63 7.52% 264,033 0 0
8.10
28.80
9
60 tháng
(2021-11-01) 		-18.23 -66.95% 288,175 0 0
7.55
28.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
25/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
24/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
23/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
22/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
21/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
18/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
17/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
16/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
15/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
14/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
11/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
10/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
09/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
08/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
07/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
04/10/2024
8.82
 0 8.82 8.82 8.82 0 0 0
03/10/2024
9.39
 500 8.45 9.39 8.45 0 0 0
02/10/2024
13.61
 0 13.61 13.61 13.61 0 0 0
01/10/2024
13.61
 0 13.61 13.61 13.61 0 0 0
30/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
27/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
26/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
25/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
20/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
19/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
18/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
17/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
16/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
13/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
12/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
11/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
10/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
09/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2024
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
26/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2024
13.61
 2 13.61 13.61 13.61 0 0 0
20/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
19/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
12/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2024
13.61
 400 13.61 13.61 13.61 0 0 0
08/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
06/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
05/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2024
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
30/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
29/07/2024
13.14
 1 13.61 13.61 13.61 0 0 0
26/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/07/2024
13.14
 400 13.70 13.70 13.14 0 0 0
19/07/2024
13.70
 600 13.70 13.70 13.70 0 0 0
18/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
17/07/2024
13.70
 900 13.70 13.70 13.70 0 0 0
16/07/2024
13.70
 1,500 13.70 13.70 13.70 0 0 0
15/07/2024
13.99
 1 13.70 13.70 13.70 0 0 0
12/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
11/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
10/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
09/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
08/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
04/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/07/2024
14.92
 100 14.92 14.92 14.92 0 0 0
02/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
27/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
26/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
25/06/2024
13.99
 700 13.70 13.99 13.70 0 0 0
24/06/2024
13.70
 600 13.70 13.70 13.70 0 0 0
21/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
20/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
19/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
18/06/2024
13.70
 100 13.70 13.70 13.70 0 0 0
17/06/2024
13.70
 600 13.70 13.70 13.70 0 0 0
14/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
13/06/2024
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2024
13.70
 400 13.70 13.70 13.70 0 0 0
11/06/2024
8.82
 0 8.82 8.82 8.82 0 0 0
10/06/2024
13.70
 1,002 13.70 13.70 13.70 0 0 0
07/06/2024
13.70
 622 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc