CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		0.20 1.27% 200 0 0
14.10
16
16
2 tháng
(2025-05-15) 		6.42 67.09% 500 0 0
9.58
16
16
3 tháng
(2025-04-15) 		6.71 72.26% 600 0 0
9.29
16
16
6 tháng
(2025-01-15) 		6.71 72.26% 600 0 0
9.29
16
16
12 tháng
(2024-07-19) 		6.71 72.26% 600 0 0
9.29
16
16
24 tháng
(2023-07-25) 		7 77.75% 1,800 0 0
3.93
16
16
36 tháng
(2022-08-01) 		3.84 31.57% 3,801 0 0
3.93
19.15
16
60 tháng
(2020-08-10) 		14.37 882.87% 6,902 0 0
1.63
19.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
10/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
07/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
06/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
05/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
04/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
03/07/2023
19.15
 0 19.15 19.15 19.15 0 0 0
30/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
29/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
28/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
27/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
26/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
23/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
22/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
21/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
20/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
19/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
16/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
15/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
14/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
13/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
12/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
09/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
08/06/2023
19.15
 0 19.15 19.15 19.15 0 0 0
07/06/2023
19.15
 200 19.15 19.15 19.15 0 0 0
06/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
05/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/06/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
30/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
23/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
19/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
18/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
17/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
16/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
15/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
12/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
11/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
10/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
09/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
08/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
05/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
04/05/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
21/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
20/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
19/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
18/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
17/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
14/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
13/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
12/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
11/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
10/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
07/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
06/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
05/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
04/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/04/2023
16.95
 0 16.95 16.95 16.95 0 0 0
31/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
30/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
23/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
21/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
20/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
17/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
16/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
15/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
14/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
13/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
10/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
09/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
23/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
21/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
20/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0
17/02/2023
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |