CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.78% 2,312,100 -25,300 0
25.30
37.50
25.75
2 tháng
(2026-07-20) 		0.25 0.98% 5,239,300 -25,300 0
23.65
37.50
25.75
3 tháng
(2026-06-22) 		-3.60 -12.27% 8,277,400 -25,300 0
23.65
37.50
25.75
6 tháng
(2026-03-23) 		-9.60 -27.16% 32,514,400 -25,300 0
23.65
39.35
25.75
12 tháng
(2025-09-23) 		-8.87 -25.61% 84,575,500 -25,300 0
23.65
43.05
25.75
24 tháng
(2024-09-30) 		-3.83 -12.94% 211,898,400 -25,300 0
23.65
43.05
25.75
36 tháng
(2023-10-04) 		-9.06 -26.04% 358,632,700 -25,300 0
23.65
50.02
25.75
60 tháng
(2021-10-14) 		-8.01 -23.73% 457,582,900 2,621,126 154.4
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
27.03
 89,500 27.27 27.27 27.03 0 0 0
17/10/2024
27.27
 104,600 27.32 27.60 27.08 0 0 0
16/10/2024
27.13
 208,400 27.93 28.07 27.13 0 0 0
15/10/2024
27.93
 114,800 28.30 28.35 27.93 0 0 0
14/10/2024
28.21
 157,000 27.88 28.54 27.88 0 0 0
11/10/2024
27.88
 92,900 28.07 28.07 27.88 0 0 0
10/10/2024
28.07
 211,800 28.12 28.21 27.97 0 0 0
09/10/2024
28.12
 177,300 28.21 28.35 27.97 0 0 0
08/10/2024
28.16
 152,100 28.30 28.35 27.88 0 0 0
07/10/2024
28.21
 112,800 28.26 28.63 28.21 0 0 0
04/10/2024
28.26
 155,600 28.45 28.59 28.26 0 0 0
03/10/2024
28.54
 224,200 28.92 29.15 28.45 0 0 0
02/10/2024
28.96
 194,200 29.10 29.39 28.96 0 0 0
01/10/2024
29.34
 254,100 29.86 29.86 29.25 0 0 0
30/09/2024
29.58
 188,200 29.76 29.81 29.20 0 0 0
27/09/2024
29.91
 172,200 30.00 30.09 29.67 0 0 0
26/09/2024
29.91
 361,200 29.39 30.61 29.39 0 0 0
25/09/2024
29.67
 338,900 29.43 29.76 29.20 0 0 0
24/09/2024
29.39
 100,700 29.86 29.86 29.34 0 0 0
23/09/2024
29.67
 110,200 29.95 29.95 29.39 0 0 0
20/09/2024
29.67
 122,100 30.00 30.14 29.53 0 0 0
19/09/2024
29.86
 291,700 29.53 29.86 29.10 0 0 0
18/09/2024
29.20
 172,400 29.39 29.67 28.92 0 0 0
17/09/2024
29.01
 104,600 28.82 29.01 28.54 0 0 0
16/09/2024
28.87
 126,400 29.25 29.25 28.73 0 0 0
13/09/2024
29.01
 54,600 29.48 29.48 29.01 0 0 0
12/09/2024
29.20
 116,600 28.78 29.29 28.78 0 0 0
11/09/2024
28.87
 96,400 29.48 29.48 28.63 0 0 0
10/09/2024
28.92
 122,800 29.29 29.39 28.82 0 0 0
09/09/2024
29.01
 75,400 29.20 29.25 28.82 0 0 0
06/09/2024
29.20
 212,700 28.96 29.67 28.73 0 0 0
05/09/2024
28.96
 247,000 30.00 30.00 28.82 0 0 0
04/09/2024
29.62
 221,000 29.58 30.14 29.58 0 0 0
03/09/2024
37.58
 778,900 37.39 38.90 37.21 0 0 0
02/09/2024
39.84
 911,800 38.67 40.60 38.57 0 0 0
30/08/2024
30.24
 143,200 30.14 30.52 30.14 0 0 0
29/08/2024
30.24
 161,600 30.24 30.56 30.14 0 0 0
28/08/2024
30.56
 188,100 30.28 30.75 30.19 0 0 0
27/08/2024
30.28
 313,700 30.66 30.80 30.28 0 0 0
26/08/2024
30.85
 298,600 31.27 31.32 30.71 0 0 0
23/08/2024
31.37
 339,900 31.46 31.60 30.71 0 0 0
22/08/2024
31.37
 217,000 31.46 32.02 31.13 0 0 0
21/08/2024
31.46
 309,800 32.02 32.02 30.89 0 0 0
20/08/2024
32.02
 343,000 31.93 32.21 31.46 0 0 0
19/08/2024
32.02
 591,000 30.89 32.02 30.61 0 0 0
16/08/2024
30.89
 404,000 29.67 30.99 29.53 0 0 0
15/08/2024
29.39
 479,300 30.24 30.61 29.39 0 0 0
14/08/2024
30.61
 323,400 31.32 31.32 30.33 0 0 0
13/08/2024
30.99
 854,900 29.39 31.08 29.10 0 0 0
12/08/2024
29.39
 440,300 28.49 29.39 28.07 0 0 0
09/08/2024
28.45
 277,700 27.60 28.45 27.60 0 0 0
08/08/2024
27.50
 304,700 28.26 28.45 27.50 0 0 0
07/08/2024
28.07
 265,400 29.01 29.01 27.88 0 0 0
06/08/2024
28.45
 390,100 28.26 29.76 27.83 0 0 0
05/08/2024
28.07
 647,600 29.95 29.95 28.07 0 0 0
02/08/2024
30.14
 356,600 29.39 30.14 28.35 0 0 0
01/08/2024
29.58
 776,500 31.41 31.41 29.48 0 0 0
31/07/2024
31.55
 458,700 31.22 31.55 30.42 0 0 0
30/07/2024
31.22
 552,300 32.07 32.07 30.61 0 0 0
29/07/2024
32.02
 409,600 32.97 32.97 31.65 0 0 0
26/07/2024
32.59
 574,400 31.08 32.78 30.99 0 0 0
25/07/2024
30.99
 415,200 30.66 31.22 30.38 0 0 0
24/07/2024
30.61
 449,100 30.28 31.08 30.05 0 0 0
23/07/2024
30.61
 560,100 31.65 31.74 30.61 0 0 0
22/07/2024
31.65
 980,200 33.15 33.48 31.04 0 0 0
19/07/2024
33.15
 484,100 34.05 34.05 33.06 0 0 0
18/07/2024
34.05
 520,100 33.15 34.10 33.15 0 0 0
17/07/2024
33.53
 1,113,100 34.71 34.71 32.97 0 0 0
16/07/2024
34.76
 569,100 34.57 34.85 34.05 0 0 0
15/07/2024
34.76
 534,500 35.32 35.32 34.47 0 0 0
12/07/2024
35.60
 1,697,900 33.58 35.60 33.44 0 0 0
11/07/2024
33.58
 1,546,700 34.71 35.13 33.53 0 0 0
10/07/2024
34.57
 1,180,900 36.26 36.26 33.96 0 0 0
09/07/2024
35.75
 4,793,500 33.01 37.02 33.01 0 0 0
08/07/2024
35.46
 367,700 35.46 35.46 35.46 0 0 0
05/07/2024
38.10
 94,600 38.10 38.10 38.10 0 0 0
04/07/2024
40.93
 257,400 40.93 40.93 40.93 0 0 0
03/07/2024
43.99
 641,600 44.65 44.74 43.89 0 0 0
02/07/2024
44.65
 407,200 45.21 45.35 43.80 0 0 0
01/07/2024
45.16
 798,600 43.37 45.26 43.37 0 0 0
28/06/2024
42.39
 1,283,400 44.22 45.21 42.39 0 0 0
27/06/2024
44.22
 540,400 44.46 44.50 43.80 0 0 0
26/06/2024
44.46
 824,500 45.21 45.68 43.80 0 0 0
25/06/2024
45.35
 754,900 46.15 46.15 44.13 0 0 0
24/06/2024
45.78
 1,336,500 48.32 49.45 45.78 0 0 0
21/06/2024
48.23
 837,100 48.51 48.79 47.57 0 0 0
20/06/2024
48.51
 1,124,400 46.91 48.51 46.91 0 0 0
19/06/2024
46.91
 430,200 47.94 47.94 46.62 0 0 0
18/06/2024
47.47
 638,800 47.38 48.04 46.95 0 0 0
17/06/2024
46.81
 772,800 46.62 47.38 46.34 0 0 0
14/06/2024
47.19
 797,000 48.32 49.17 47.19 0 0 0
13/06/2024
48.88
 416,900 48.23 49.17 47.66 0 0 0
12/06/2024
48.23
 831,600 48.98 48.98 47.05 0 0 0
11/06/2024
48.70
 588,200 50.11 50.11 48.51 0 0 0
10/06/2024
50.02
 2,306,200 50.11 50.11 49.07 0 0 0
07/06/2024
46.91
 1,365,800 47.10 47.10 45.78 0 0 0
06/06/2024
45.40
 1,484,700 44.65 46.86 44.32 0 0 0
05/06/2024
43.99
 774,900 44.36 44.69 43.80 0 0 0
04/06/2024
44.41
 916,700 43.66 45.21 43.66 0 0 0
03/06/2024
44.08
 762,200 44.88 44.88 43.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |