CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

15.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 32,400 100 0
14.40
16.50
16
2 tháng
(2025-05-12)
1.30 8.84% 124,900 100 0
14.10
16.50
16
3 tháng
(2025-04-10)
2.42 17.78% 176,300 100 0
12.59
16.50
16
6 tháng
(2025-01-10)
2.11 15.19% 189,025 100 0
11.52
16.50
16
12 tháng
(2024-07-15)
2.26 16.47% 227,950 -9,900 -0.2
11.52
16.50
16
24 tháng
(2023-07-20)
5.67 54.92% 339,353 -11,700 -0.2
9.74
16.50
16
36 tháng
(2022-07-25)
2.98 22.92% 381,230 -5,300 -0.1
8.28
16.50
16
60 tháng
(2020-08-04)
8.44 111.60% 690,451 157,100 2.4
5.59
16.91
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
11.11
0 11.11 11.11 11.11 0 0 0
05/07/2023
11.11
0 11.11 11.11 11.11 0 0 0
04/07/2023
11.11
0 11.11 11.11 11.11 0 0 0
03/07/2023
11.11
0 11.11 11.11 11.11 0 0 0
30/06/2023
11.11
0 11.11 11.11 11.11 0 0 0
29/06/2023
11.11
0 11.11 11.11 11.11 0 0 0
28/06/2023
11.11
0 11.11 11.11 11.11 0 0 0
27/06/2023
11.11
0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
100 11.11 11.11 11.11 0 0 0
23/06/2023
11.04
0 11.04 11.04 11.04 0 0 0
22/06/2023
11.18
600 10.33 11.18 10.33 0 100 -0.0
21/06/2023
11.25
0 11.25 11.25 11.25 0 0 0
20/06/2023
11.32
400 11.25 11.32 11.25 0 0 0
19/06/2023
10.40
1,200 10.33 10.47 10.33 0 100 -0.0
16/06/2023
11.32
1,200 10.05 11.67 10.05 0 100 -0.0
15/06/2023
11.60
0 11.60 11.60 11.60 0 0 0
14/06/2023
11.60
300 11.67 11.67 11.60 0 0 0
13/06/2023
11.53
0 11.53 11.53 11.53 0 0 0
12/06/2023
11.67
1,500 9.97 11.67 9.97 1,300 100 0.0
09/06/2023
11.67
2,200 11.67 11.67 11.67 1,700 0 0.0
08/06/2023
11.67
0 11.67 11.67 11.67 0 0 0
07/06/2023
11.67
0 11.67 11.67 11.67 0 0 0
06/06/2023
11.67
0 11.67 11.67 11.67 0 0 0
05/06/2023
11.67
2,100 11.67 11.67 11.67 1,900 0 0.0
02/06/2023
11.39
0 11.39 11.39 11.39 0 0 0
01/06/2023
11.39
0 11.39 11.39 11.39 0 0 0
31/05/2023
11.32
800 11.67 11.67 11.32 600 0 0.0
30/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
29/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
26/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
25/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
24/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
23/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
22/05/2023
11.32
200 11.32 11.32 11.32 0 0 0
19/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
18/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
17/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
16/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
15/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
12/05/2023
11.32
0 11.32 11.32 11.32 0 0 0
11/05/2023
11.32
400 11.32 11.32 11.32 0 0 0
10/05/2023
11.32
200 11.32 11.32 11.32 0 0 0
09/05/2023
11.81
300 10.05 11.81 10.05 0 100 -0.0
08/05/2023
11.67
600 11.81 11.81 11.67 0 0 0
05/05/2023
10.33
0 10.33 10.33 10.33 0 0 0
04/05/2023
10.33
0 10.33 10.33 10.33 0 0 0
28/04/2023
10.33
0 10.33 10.33 10.33 0 0 0
27/04/2023
10.33
100 10.33 10.33 10.33 0 100 -0.0
26/04/2023
11.04
700 9.90 11.04 9.90 0 100 -0.0
25/04/2023
11.04
0 11.04 11.04 11.04 0 0 0
24/04/2023
11.04
0 11.04 11.04 11.04 0 0 0
21/04/2023
12.59
2,100 10.96 12.59 10.96 0 0 0
20/04/2023
10.96
500 10.96 10.96 10.96 100 0 0.0
19/04/2023
10.96
1,400 10.96 10.96 10.96 800 0 0.0
18/04/2023
11.32
0 11.32 11.32 11.32 0 0 0
17/04/2023
11.32
0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
0 11.32 11.32 11.32 0 0 0
13/04/2023
11.32
1,200 11.25 11.32 11.25 0 0 0
12/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
11/04/2023
11.25
500 11.25 11.25 11.25 0 0 0
10/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
07/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
06/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
05/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
04/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
03/04/2023
11.25
0 11.25 11.25 11.25 0 0 0
31/03/2023
11.25
0 11.25 11.25 11.25 0 0 0
30/03/2023
11.25
100 11.25 11.25 11.25 0 100 -0.0
29/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
28/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
27/03/2023
13.16
900 13.16 13.16 13.16 900 0 0.0
24/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
23/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
22/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
21/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
20/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
17/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
16/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
15/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
14/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
13/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
10/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
09/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
08/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
07/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
06/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
03/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
02/03/2023
13.16
0 13.16 13.16 13.16 0 0 0
01/03/2023
13.16
100 13.16 13.16 13.16 0 0 0
28/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
27/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
24/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
23/02/2023
11.46
1,000 11.46 11.46 11.46 0 0 0
22/02/2023
11.46
500 11.46 11.46 11.46 0 0 0
21/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
20/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
17/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
16/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
15/02/2023
11.46
0 11.46 11.46 11.46 0 0 0
14/02/2023
11.46
0 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |