Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 32,400 | 100 | 0 |
14.40
16.50
16
|
2 tháng
(2025-05-12) |
1.30 | 8.84% | 124,900 | 100 | 0 |
14.10
16.50
16
|
3 tháng
(2025-04-10) |
2.42 | 17.78% | 176,300 | 100 | 0 |
12.59
16.50
16
|
6 tháng
(2025-01-10) |
2.11 | 15.19% | 189,025 | 100 | 0 |
11.52
16.50
16
|
12 tháng
(2024-07-15) |
2.26 | 16.47% | 227,950 | -9,900 | -0.2 |
11.52
16.50
16
|
24 tháng
(2023-07-20) |
5.67 | 54.92% | 339,353 | -11,700 | -0.2 |
9.74
16.50
16
|
36 tháng
(2022-07-25) |
2.98 | 22.92% | 381,230 | -5,300 | -0.1 |
8.28
16.50
16
|
60 tháng
(2020-08-04) |
8.44 | 111.60% | 690,451 | 157,100 | 2.4 |
5.59
16.91
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
05/07/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
04/07/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/07/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
30/06/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
29/06/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
28/06/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
27/06/2023 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
26/06/2023 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
23/06/2023 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/06/2023 |
11.18
|
600 | 10.33 | 11.18 | 10.33 | 0 | 100 | -0.0 |
21/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
20/06/2023 |
11.32
|
400 | 11.25 | 11.32 | 11.25 | 0 | 0 | 0 |
19/06/2023 |
10.40
|
1,200 | 10.33 | 10.47 | 10.33 | 0 | 100 | -0.0 |
16/06/2023 |
11.32
|
1,200 | 10.05 | 11.67 | 10.05 | 0 | 100 | -0.0 |
15/06/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
14/06/2023 |
11.60
|
300 | 11.67 | 11.67 | 11.60 | 0 | 0 | 0 |
13/06/2023 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
12/06/2023 |
11.67
|
1,500 | 9.97 | 11.67 | 9.97 | 1,300 | 100 | 0.0 |
09/06/2023 |
11.67
|
2,200 | 11.67 | 11.67 | 11.67 | 1,700 | 0 | 0.0 |
08/06/2023 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
07/06/2023 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
06/06/2023 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
05/06/2023 |
11.67
|
2,100 | 11.67 | 11.67 | 11.67 | 1,900 | 0 | 0.0 |
02/06/2023 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
01/06/2023 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
31/05/2023 |
11.32
|
800 | 11.67 | 11.67 | 11.32 | 600 | 0 | 0.0 |
30/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
29/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
26/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
25/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
24/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
23/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/05/2023 |
11.32
|
200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
19/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
18/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
17/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
16/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
15/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
12/05/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
11/05/2023 |
11.32
|
400 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
10/05/2023 |
11.32
|
200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/05/2023 |
11.81
|
300 | 10.05 | 11.81 | 10.05 | 0 | 100 | -0.0 |
08/05/2023 |
11.67
|
600 | 11.81 | 11.81 | 11.67 | 0 | 0 | 0 |
05/05/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
04/05/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/04/2023 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/04/2023 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 100 | -0.0 |
26/04/2023 |
11.04
|
700 | 9.90 | 11.04 | 9.90 | 0 | 100 | -0.0 |
25/04/2023 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
24/04/2023 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/04/2023 |
12.59
|
2,100 | 10.96 | 12.59 | 10.96 | 0 | 0 | 0 |
20/04/2023 |
10.96
|
500 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0.0 |
19/04/2023 |
10.96
|
1,400 | 10.96 | 10.96 | 10.96 | 800 | 0 | 0.0 |
18/04/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
17/04/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
14/04/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
13/04/2023 |
11.32
|
1,200 | 11.25 | 11.32 | 11.25 | 0 | 0 | 0 |
12/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
11/04/2023 |
11.25
|
500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
10/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
07/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
06/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
05/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
04/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
03/04/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
31/03/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
30/03/2023 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 100 | -0.0 |
29/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
28/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
27/03/2023 |
13.16
|
900 | 13.16 | 13.16 | 13.16 | 900 | 0 | 0.0 |
24/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
23/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
22/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
21/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
20/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
17/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
16/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
15/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
14/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
13/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
10/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
09/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
08/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
07/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
06/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
03/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
02/03/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
01/03/2023 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
28/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
27/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
24/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
23/02/2023 |
11.46
|
1,000 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
22/02/2023 |
11.46
|
500 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
21/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
20/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
17/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
16/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
15/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
14/02/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |