CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
16/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
15/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
14/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
13/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
12/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
09/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
08/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
07/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
06/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
05/09/2022
21.61
 0 21.61 21.61 21.61 0 0 0
31/08/2022
21.61
 0 21.61 21.61 21.61 0 0 0
30/08/2022
21.61
 0 21.61 21.61 21.61 0 0 0
29/08/2022
21.61
 0 21.61 21.61 21.61 0 0 0
26/08/2022
21.61
 100 21.61 21.61 21.61 0 0 0
25/08/2022
25.32
 0 25.32 25.32 25.32 0 0 0
24/08/2022
25.32
 100 25.32 25.32 25.32 0 0 0
23/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
22/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
19/08/2022
22.08
 1 22.08 22.08 22.08 0 0 0
18/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
17/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
16/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
15/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
12/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
11/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
10/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
09/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
08/08/2022
22.08
 0 22.08 22.08 22.08 0 0 0
05/08/2022
22.08
 100 22.08 22.08 22.08 0 0 0
04/08/2022
19.23
 0 19.23 19.23 19.23 0 0 0
03/08/2022
19.23
 100 19.23 19.23 19.23 0 0 0
02/08/2022
22.46
 0 22.46 22.46 22.46 0 0 0
01/08/2022
22.46
 0 22.46 22.46 22.46 0 0 0
29/07/2022
22.46
 0 22.46 22.46 22.46 0 0 0
28/07/2022
22.46
 100 22.46 22.46 22.46 0 0 0
27/07/2022
22.46
 0 22.46 22.46 22.46 0 0 0
26/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
26/07/2022
22.46
 0 22.46 22.46 22.46 0 0 0
25/07/2022
22.42
 0 22.42 22.42 22.42 0 0 0
22/07/2022
22.42
 0 22.42 22.42 22.42 0 0 0
21/07/2022
22.42
 200 22.42 22.42 22.42 0 0 0
20/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
19/07/2022
23.92
 0 23.92 23.92 23.92 0 0 0
18/07/2022
23.92
 100 23.92 23.92 23.92 0 0 0
15/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
14/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
13/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
12/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
11/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
08/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
07/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
06/07/2022
28.14
 0 28.14 28.14 28.14 0 0 0
05/07/2022
28.14
 1,500 28.14 28.14 28.14 0 0 0
04/07/2022
30.20
 0 30.20 30.20 30.20 0 0 0
01/07/2022
30.20
 0 30.20 30.20 30.20 0 0 0
30/06/2022
30.39
 900 30.01 30.39 30.01 0 0 0
29/06/2022
29.08
 500 33.58 33.58 29.08 0 0 0
28/06/2022
30.01
 7,200 28.14 30.30 22.70 0 0 0
27/06/2022
26.64
 1,600 26.64 26.64 23.45 0 0 0
24/06/2022
26.82
 7,100 23.64 26.82 23.64 0 0 0
23/06/2022
23.82
 3,200 21.95 23.92 21.95 0 0 0
22/06/2022
22.04
 2,400 19.70 22.04 19.70 0 0 0
21/06/2022
19.79
 100 19.79 19.79 19.79 0 0 0
20/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
17/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
16/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
15/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
14/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
13/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
09/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
08/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
07/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
06/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
03/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
02/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
01/06/2022
19.79
 0 19.79 19.79 19.79 0 0 0
31/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
30/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
27/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
26/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
25/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
24/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
23/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
20/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
19/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
18/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
17/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
16/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
13/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
12/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
11/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
09/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
06/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
05/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
04/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
29/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
28/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0
27/04/2022
19.79
 0 19.79 19.79 19.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |