Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 30.56% | 3,400 | 0 | 0 |
3.30
4.70
4.70
|
2 tháng
(2024-07-22) |
-1.50 | -24.19% | 26,700 | 0 | 0 |
3.30
6.90
4.70
|
3 tháng
(2024-06-21) |
1.60 | 51.61% | 70,800 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
0.70 | 17.50% | 74,201 | 300 | 0.0 |
3.10
9.10
4.70
|
12 tháng
(2023-09-25) |
1.40 | 42.42% | 78,501 | 300 | 0.0 |
2.70
9.10
4.70
|
24 tháng
(2022-09-30) |
-2.50 | -34.72% | 86,201 | 300 | 0.0 |
2.70
9.10
4.70
|
36 tháng
(2021-10-05) |
-1 | -17.54% | 368,160 | 300 | 0.0 |
2.70
12.50
4.70
|
60 tháng
(2019-10-16) |
-5.30 | -53% | 1,048,283 | 300 | 0.0 |
2.70
12.50
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/09/2022 |
7.20
|
63,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/09/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
31/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
30/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/08/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/07/2022 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/07/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/06/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/06/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/06/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/06/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/06/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/05/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
12/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/04/2022 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |