CTCP Bến Bãi Vận tải Sài Gòn (tps)

39.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-8.60 -17.92% 10,900 -3,700 0
38.70
48
39.40
2 tháng
(2025-05-12)
-4.20 -9.63% 16,200 -3,700 0
38.70
57.50
39.40
3 tháng
(2025-04-14)
-0.03 -0.06% 18,500 -4,700 -0.0
38.70
57.50
39.40
6 tháng
(2025-01-13)
9 29.61% 24,100 -6,500 -0.1
29.93
57.50
39.40
12 tháng
(2024-07-16)
21.35 118.28% 51,664 -7,900 -0.1
17.67
57.50
39.40
24 tháng
(2023-07-24)
26.34 201.63% 59,264 -7,900 -0.1
11.87
57.50
39.40
36 tháng
(2022-07-27)
19.52 98.23% 74,965 -9,100 -0.2
11.87
57.50
39.40
60 tháng
(2020-08-06)
17.40 79.13% 231,251 32,300 1.1
11.87
57.50
39.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
27/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
24/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
23/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
22/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
21/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
20/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
17/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
16/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
15/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
14/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
13/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
10/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
09/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
08/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
07/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
06/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
03/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
02/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
01/02/2023
11.97
0 11.97 11.97 11.97 0 0 0
31/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
30/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
27/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
19/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
18/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
17/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
16/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
13/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
12/01/2023
11.97
0 11.97 11.97 11.97 0 0 0
11/01/2023
11.97
100 19.88 19.88 11.97 0 100 -0.0
10/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
09/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
06/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
05/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
04/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
03/01/2023
19.88
0 19.88 19.88 19.88 0 0 0
30/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
29/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
28/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
27/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
26/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
23/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
22/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
21/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
20/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
19/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
16/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
15/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
14/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
13/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
12/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
09/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
08/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
07/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
06/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
05/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
02/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
01/12/2022
19.88
0 19.88 19.88 19.88 0 0 0
30/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
29/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
28/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
25/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
24/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
23/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
22/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
21/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
18/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
17/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
16/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
15/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
14/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
11/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
10/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
09/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
08/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
07/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
04/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
03/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
02/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
01/11/2022
19.88
0 19.88 19.88 19.88 0 0 0
31/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
28/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
27/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
26/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
25/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
24/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
21/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
20/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
19/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
18/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
17/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
14/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
13/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
12/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
11/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
10/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
07/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
06/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
05/10/2022
19.88
0 19.88 19.88 19.88 0 0 0
04/10/2022
19.88
0 19.88 19.88 19.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |