CTCP Bến Bãi Vận tải Sài Gòn (tps)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		3 10.71% 2,300 -400 -0.0
28
35.60
31
2 tháng
(2024-09-23) 		8.40 37.17% 22,565 -900 -0.0
22.60
35.60
31
3 tháng
(2024-08-23) 		12.40 66.67% 22,865 -1,000 -0.0
18.60
35.60
31
6 tháng
(2024-05-27) 		16 106.67% 23,167 -1,000 -0.0
15
35.60
31
12 tháng
(2023-12-29) 		18.50 148% 30,767 -1,000 -0.0
12.50
35.60
31
24 tháng
(2022-12-02) 		10.08 48.17% 46,468 -2,200 -0.0
12.50
35.60
31
36 tháng
(2021-12-07) 		9.71 45.58% 46,668 -2,200 -0.0
12.50
35.60
31
60 tháng
(2019-12-18) 		9.53 44.39% 206,270 37,900 1.2
12.50
35.60
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
13/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
12/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
11/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
08/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
07/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
06/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
05/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
04/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
01/07/2022
20.92
 0 20.92 20.92 20.92 0 0 0
30/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
29/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
28/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
27/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
24/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
23/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
22/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
21/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
20/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
17/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
16/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
15/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
14/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
13/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
10/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
09/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
08/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
07/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
06/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
03/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
02/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
01/06/2022
20.92
 0 20.92 20.92 20.92 0 0 0
31/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
30/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
27/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
26/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
25/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
24/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
23/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
20/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
19/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
18/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
17/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
16/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
13/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
12/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
11/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
10/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
09/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
06/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
05/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
04/05/2022
20.92
 0 20.92 20.92 20.92 0 0 0
29/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
28/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
27/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
26/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
25/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
22/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
21/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
20/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
19/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
18/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
15/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
14/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
13/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
12/04/2022
20.92
 100 29.78 29.78 20.92 0 0 0
08/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
07/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
06/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
05/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
04/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
01/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
31/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
30/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
29/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
28/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
25/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
24/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
23/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
22/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
21/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
18/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
17/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
16/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
15/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
14/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
11/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
10/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
09/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
08/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
07/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
04/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
03/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
02/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
01/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
28/02/2022
29.78
 0 29.78 29.78 29.78 0 0 0
25/02/2022
29.78
 0 29.78 29.78 29.78 0 0 0
24/02/2022
29.78
 0 29.78 29.78 29.78 0 0 0
23/02/2022
29.78
 100 21.29 29.78 29.78 0 0 0
22/02/2022
21.29
 0 21.29 21.29 21.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |