CTCP Cấp nước Trà Nóc - Ô Môn (tow)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -9.82% 7,600 -6,900 -0.2
19.50
23
20.20
2 tháng
(2024-07-22) 		-2.30 -10.22% 19,800 -18,300 -0.4
18.90
23
20.20
3 tháng
(2024-06-21) 		-0.40 -1.94% 25,800 -18,300 -0.4
18.90
23
20.20
6 tháng
(2024-03-25) 		4.27 26.77% 46,392 -20,700 -0.4
15.93
23
20.20
12 tháng
(2023-09-25) 		4.45 28.25% 69,866 -21,500 -0.5
14.28
23
20.20
24 tháng
(2022-09-30) 		-0.62 -2.96% 118,456 -19,500 -0.4
8.09
23
20.20
36 tháng
(2021-10-05) 		6.67 49.29% 925,865 782,900 15.7
8.09
23
20.20
60 tháng
(2019-10-16) 		14.13 233% 1,003,935 783,900 15.7
6.07
23
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
02/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/06/2022
20.82
 100 20.82 20.82 20.82 0 0 0
28/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
02/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/06/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 13%
30/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/05/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/04/2022
20.82
 0 20.82 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |