CTCP Cấp nước Trà Nóc - Ô Môn (tow)

23
2.70
(13.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -3.36% 7,000 -4,600 -0.1
20.30
24.50
23
2 tháng
(2024-09-23) 		2.80 13.86% 21,201 -13,400 -0.3
20.20
24.50
23
3 tháng
(2024-08-26) 		3 15% 28,308 -18,900 -0.4
19.50
24.50
23
6 tháng
(2024-05-27) 		3.66 18.91% 49,875 -30,900 -0.7
17.50
24.50
23
12 tháng
(2023-11-28) 		7.53 48.64% 80,962 -34,100 -0.8
14.83
24.50
23
24 tháng
(2022-12-05) 		10.86 89.52% 128,015 -31,800 -0.7
11.21
24.50
23
36 tháng
(2021-12-08) 		6.99 43.64% 917,523 743,200 14.8
8.09
24.50
23
60 tháng
(2019-12-19) 		16.06 231.39% 1,012,143 771,700 15.4
6.94
24.50
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.09
 0 8.09 8.09 8.09 0 0 0
21/11/2022
8.09
 0 8.09 8.09 8.09 0 0 0
18/11/2022
8.09
 0 8.09 8.09 8.09 0 0 0
17/11/2022
8.09
 100 8.09 8.09 8.09 0 0 0
16/11/2022
9.44
 0 9.44 9.44 9.44 0 0 0
15/11/2022
9.44
 100 9.44 9.44 9.44 0 0 0
14/11/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/11/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/11/2022
11.04
 100 12.89 12.89 11.04 0 0 0
09/11/2022
12.89
 100 12.89 12.89 12.89 0 0 0
08/11/2022
15.09
 0 15.09 15.09 15.09 0 0 0
07/11/2022
14.33
 300 16.69 16.69 14.24 0 0 0
04/11/2022
16.69
 3,000 16.69 16.69 16.69 0 0 0
03/11/2022
14.58
 0 14.58 14.58 14.58 0 0 0
02/11/2022
14.58
 100 14.58 14.58 14.58 0 0 0
01/11/2022
17.11
 100 17.11 17.11 17.11 0 0 0
31/10/2022
14.92
 100 14.92 14.92 14.92 0 0 0
28/10/2022
12.98
 0 12.98 12.98 12.98 0 0 0
27/10/2022
12.89
 7,000 13.48 13.48 12.89 0 0 0
26/10/2022
15.09
 401 15.09 15.09 15.09 0 0 0
25/10/2022
17.70
 0 17.70 17.70 17.70 0 0 0
24/10/2022
17.70
 100 17.70 17.70 17.70 100 0 0.0
21/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/10/2022
20.82
 200 20.82 20.82 20.82 0 0 0
12/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/10/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/10/2022
20.82
 6 20.82 20.82 20.82 0 0 0
30/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/09/2022
20.82
 400 20.82 20.82 20.82 400 0 0.0
23/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/09/2022
20.82
 100 20.82 20.82 20.82 0 0 0
20/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2022
20.82
 0 20.82 20.82 20.82 0 0 0
31/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
30/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
24/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
23/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
17/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
16/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
10/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
09/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
03/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
02/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2022
20.82
 0 20.82 20.82 20.82 0 0 0
29/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
28/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
27/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
26/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
25/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
22/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
21/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
20/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
19/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
18/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
15/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
14/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
13/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
12/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
11/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
08/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
07/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
06/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
05/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0
04/07/2022
20.82
 0 20.82 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |