| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.90 | -2.66% | 1,600 | 0 | 0 |
30.30
39.30
32.90
|
|
2 tháng
(2026-07-20) |
0.40 | 1.23% | 1,800 | 0 | 0 |
30.30
39.30
32.90
|
|
3 tháng
(2026-06-22) |
1.40 | 4.44% | 4,600 | 0 | 0 |
30.30
39.30
32.90
|
|
6 tháng
(2026-03-23) |
0.77 | 2.39% | 21,600 | 0 | 0 |
30.20
39.30
32.90
|
|
12 tháng
(2025-09-23) |
1.23 | 3.88% | 95,400 | 0 | 0 |
29.56
39.30
32.90
|
|
24 tháng
(2024-09-30) |
15.56 | 89.77% | 328,149 | 0 | 0 |
13.95
39.30
32.90
|
|
36 tháng
(2023-10-04) |
19.66 | 148.46% | 415,780 | 0 | 0 |
12.07
39.30
32.90
|
|
60 tháng
(2021-10-14) |
21.46 | 187.52% | 1,268,179 | 803,000 | 16.1 |
6.84
39.30
32.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 17/10/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 16/10/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 15/10/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 14/10/2024 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 11/10/2024 |
17.42
|
100 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 10/10/2024 |
19.87
|
900 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 08/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 07/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 04/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 03/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 02/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 01/10/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 30/09/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 27/09/2024 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 26/09/2024 |
17.34
|
101 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 25/09/2024 |
19.62
|
12,900 | 18.60 | 19.62 | 18.60 | 0 | 0 | 0 |
| 24/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 23/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 20/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 19/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 18/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 17/09/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 16/09/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 13/09/2024 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 12/09/2024 |
19.11
|
1 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 11/09/2024 |
19.11
|
103 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 10/09/2024 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 09/09/2024 |
19.45
|
1,300 | 19.11 | 19.45 | 19.11 | 0 | 0 | 0 |
| 06/09/2024 |
16.91
|
100 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 05/09/2024 |
18.94
|
5,102 | 18.94 | 18.94 | 18.60 | 0 | 0 | 0 |
| 04/09/2024 |
16.49
|
101 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 03/09/2024 |
15.65
|
700 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 02/09/2024 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 30/08/2024 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 29/08/2024 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 28/08/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 27/08/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 26/08/2024 |
16.91
|
100 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 23/08/2024 |
18.60
|
300 | 19.11 | 19.11 | 18.60 | 0 | 0 | 0 |
| 22/08/2024 |
16.66
|
1 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 21/08/2024 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 20/08/2024 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 19/08/2024 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 16/08/2024 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 15/08/2024 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 14/08/2024 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 13/08/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 12/08/2024 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 09/08/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 08/08/2024 |
19.03
|
101 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 07/08/2024 |
17.84
|
400 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/08/2024 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 05/08/2024 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 02/08/2024 |
19.03
|
4,900 | 18.60 | 19.03 | 18.60 | 0 | 0 | 0 |
| 01/08/2024 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 31/07/2024 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 30/07/2024 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
| 29/07/2024 |
19.03
|
2,000 | 18.60 | 19.03 | 18.60 | 0 | 0 | 0 |
| 26/07/2024 |
18.01
|
0 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 25/07/2024 |
18.18
|
4,100 | 17.76 | 18.18 | 17.76 | 0 | 0 | 0 |
| 24/07/2024 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 23/07/2024 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 22/07/2024 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 19/07/2024 |
17.76
|
900 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 18/07/2024 |
17.76
|
3,000 | 17.76 | 17.84 | 17.76 | 0 | 0 | 0 |
| 17/07/2024 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 16/07/2024 |
17.76
|
1,800 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 15/07/2024 |
16.91
|
1 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 12/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 11/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 10/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 09/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 08/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 05/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 04/07/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 03/07/2024 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 02/07/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 01/07/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 28/06/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 27/06/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 26/06/2024 |
17.59
|
2 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 25/06/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 24/06/2024 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 21/06/2024 |
17.42
|
111 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 20/06/2024 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
| 19/06/2024 |
17.34
|
113 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 18/06/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 17/06/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 14/06/2024 |
16.66
|
933 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 13/06/2024 |
15.81
|
69 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 12/06/2024 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 11/06/2024 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
| 10/06/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 07/06/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 06/06/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 05/06/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 04/06/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 03/06/2024 |
15.98
|
1,133 | 15.81 | 15.98 | 15.81 | 0 | 0 | 0 |