CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -4.76% 67,900 0 0
7.70
8.40
8
2 tháng
(2024-09-16) 		-0.50 -5.88% 101,100 0 0
7.70
8.60
8
3 tháng
(2024-08-19) 		-1.30 -13.98% 110,100 -1,550 -0.0
7.70
9.30
8
6 tháng
(2024-05-20) 		-0.61 -7.11% 149,800 -1,450 -0.0
7.70
9.70
8
12 tháng
(2023-11-21) 		-0.43 -5.05% 183,200 518 0.0
7.70
9.70
8
24 tháng
(2022-11-28) 		-2.89 -26.54% 350,113 5,314 0.1
7.70
11.71
8
36 tháng
(2021-12-01) 		-2.20 -21.59% 1,154,063 104,514 1.7
7.70
15
8
60 tháng
(2019-12-12) 		-1.85 -18.81% 2,732,223 114,464 1.8
7.70
15
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
10.44
 100 11.16 11.16 10.44 0 0 0
14/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
11/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
10/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
09/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
08/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
07/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
03/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
02/11/2022
11.16
 1 11.16 11.16 11.16 0 0 0
01/11/2022
11.16
 0 11.16 11.16 11.16 0 0 0
31/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
28/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
27/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
26/10/2022
11.16
 15,100 12.25 12.25 11.16 0 0 0
25/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
21/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2022
12.25
 1 12.25 12.25 12.25 0 0 0
19/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/10/2022
12.25
 400 12.61 12.61 12.25 0 0 0
14/10/2022
12.61
 2,200 11.53 12.61 10.89 0 0 0
13/10/2022
11.53
 0 11.53 11.53 11.53 0 0 0
12/10/2022
11.53
 200 12.80 12.80 11.53 0 0 0
11/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
10/10/2022
12.80
 1 12.80 12.80 12.80 0 0 0
07/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
05/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
04/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
03/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
29/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
28/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
27/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
26/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
23/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
22/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
21/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
20/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
19/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
16/09/2022
12.80
 95 12.80 12.80 12.80 0 0 0
15/09/2022
12.80
 704 12.80 12.80 12.25 0 0 0
14/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
13/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
08/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
07/09/2022
12.80
 0 12.80 12.80 12.80 0 0 0
06/09/2022
12.80
 700 12.89 12.89 11.98 0 0 0
05/09/2022
12.89
 0 12.89 12.89 12.89 0 0 0
31/08/2022
12.89
 2,000 12.89 12.89 12.89 0 0 0
30/08/2022
12.89
 201 12.89 12.89 12.89 0 0 0
29/08/2022
12.89
 300 13.16 13.16 12.89 0 0 0
26/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2022
13.16
 1,000 12.34 13.16 12.71 0 0 0
24/08/2022
12.34
 300 13.16 13.16 12.34 0 0 0
23/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
22/08/2022
13.16
 1,000 13.25 13.25 13.16 0 0 0
19/08/2022
13.25
 65 13.25 13.25 13.25 0 0 0
18/08/2022
13.25
 0 13.25 13.25 13.25 0 0 0
17/08/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/08/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/08/2022
13.25
 300 13.61 13.61 13.25 0 0 0
12/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
11/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
05/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
04/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/07/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/07/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2022
13.61
 17 13.61 13.61 13.61 0 0 0
25/07/2022
13.61
 1 13.61 13.61 13.61 0 0 0
22/07/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/07/2022
13.61
 15,000 13.61 13.61 13.61 0 0 0
20/07/2022
13.61
 200 13.61 13.61 13.61 0 0 0
19/07/2022
13.61
 2 13.61 13.61 13.61 0 0 0
18/07/2022
13.61
 700 13.16 13.61 13.61 0 0 0
15/07/2022
13.16
 17,851 12.71 13.61 12.25 0 0 0
14/07/2022
12.71
 200 14.07 14.07 12.71 0 0 0
13/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
12/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
11/07/2022
14.07
 1 14.07 14.07 14.07 0 0 0
08/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
07/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
06/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
05/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
04/07/2022
14.07
 1 14.07 14.07 14.07 0 0 0
01/07/2022
14.07
 3 14.07 14.07 14.07 0 0 0
30/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
29/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
28/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
27/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |