Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-16) 		-1.40 -37.84% 28,351,800 0 0
2.30
4.05
2.30
24 tháng
(2022-05-23) 		-7.44 -76.39% 189,310,400 -3,490 -1.6
2.30
9.74
2.30
36 tháng
(2021-05-26) 		-2.37 -50.75% 372,118,200 -466,490 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-06) 		-1.05 -31.34% 700,819,060 31,210 -11.3
0.77
74.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
13.15
 1,512,100 13.15 13.95 13.15 0 0 0
29/04/2022
14.10
 904,000 14.10 14.10 13.50 0 0 0
28/04/2022
13.20
 551,700 13.10 13.20 12.75 0 0 0
27/04/2022
12.35
 2,230,700 10.75 12.35 10.75 0 0 0
26/04/2022
11.55
 59,500 11.55 11.55 11.55 0 0 0
25/04/2022
12.40
 33,900 12.40 12.40 12.40 0 0 0
22/04/2022
13.30
 38,400 13.30 13.30 13.30 0 0 0
21/04/2022
14.25
 7,000 14.25 14.25 14.25 0 0 0
20/04/2022
15.30
 77,500 15.30 15.30 15.30 0 0 0
19/04/2022
16.40
 664,600 16.40 17 16.40 0 0 0
18/04/2022
17.60
 815,300 17.60 18.50 17.60 0 0 0
15/04/2022
18.90
 560,400 21 21.65 18.90 0 0 0
14/04/2022
20.30
 724,300 19.50 20.30 19.50 0 0 0
13/04/2022
19
 827,000 18 19.25 18 0 0 0
12/04/2022
19.35
 267,500 20.10 20.80 19.35 0 0 0
08/04/2022
20.80
 1,122,400 22 22.30 20.80 0 0 0
07/04/2022
22.35
 318,500 23.50 23.80 21.85 0 0 0
06/04/2022
23.10
 769,200 23.55 24.40 23.10 0 0 0
05/04/2022
24.80
 1,140,700 23.50 25.10 23.50 0 0 0
04/04/2022
23.50
 531,700 23.40 23.50 22.30 0 0 0
01/04/2022
22
 966,300 21.50 22.40 20.85 0 0 0
31/03/2022
22.40
 616,200 23.10 24.50 22.40 0 100 0.0
30/03/2022
23.95
 1,362,800 24.10 25.70 23.95 0 0 0
29/03/2022
25.75
 742,900 24.10 25.75 24.10 0 0 0
28/03/2022
24.10
 1,216,500 24.70 25.90 24.10 0 0 0
25/03/2022
25.90
 503,400 25.65 26.80 25.05 0 0 0
24/03/2022
25.55
 1,255,900 26.10 26.50 24.50 0 0 0
23/03/2022
26.25
 1,354,600 27.30 28.50 26 0 0 0
22/03/2022
27
 826,100 27 27.95 26.80 0 0 0
21/03/2022
26.55
 1,036,500 24.50 26.55 24.20 0 0 0
18/03/2022
24.85
 866,000 25.90 25.90 23.60 0 0 0
17/03/2022
25
 1,436,200 28 28.05 25 0 0 0
16/03/2022
26.25
 2,483,800 22.85 26.25 22.85 0 0 0
15/03/2022
24.55
 279,300 24.55 24.55 24.55 0 0 0
14/03/2022
26.35
 720,700 26.35 27.50 26.35 0 0 0
11/03/2022
28.30
 4,163,800 32.50 32.50 28.30 0 0 0
10/03/2022
30.40
 646,600 30.40 30.40 30.40 0 0 0
09/03/2022
28.45
 1,578,200 28.15 28.45 28.15 0 0 0
08/03/2022
26.60
 1,581,300 25.10 26.60 25.10 0 0 0
07/03/2022
24.90
 2,435,700 23.50 24.90 23.50 0 0 0
04/03/2022
23.30
 2,037,500 22.80 23.30 22 0 0 0
03/03/2022
21.80
 973,700 20.70 21.80 20.50 0 0 0
02/03/2022
20.40
 1,095,100 20.10 21.45 19.50 0 0 0
01/03/2022
20.10
 2,552,900 21.60 21.60 19.10 0 0 0
28/02/2022
20.20
 476,300 20.20 20.20 20.20 0 0 0
25/02/2022
18.90
 1,025,000 18 18.90 17.75 0 100 0.0
24/02/2022
17.70
 1,177,700 17.50 18.30 16.75 0 0 0
23/02/2022
18
 1,111,700 18.50 19 17.50 0 0 0
22/02/2022
18.20
 2,709,000 18.20 18.20 17.10 0 0 0
21/02/2022
17.05
 813,000 17.05 17.05 16.50 0 0 0
18/02/2022
15.95
 676,100 14.75 15.95 14.50 0 0 0
17/02/2022
14.95
 421,200 15.35 15.40 14.90 0 0 0
16/02/2022
15.45
 472,800 15.20 15.50 14 0 0 0
15/02/2022
14.80
 582,100 14.90 15.30 14.30 0 0 0
14/02/2022
15.30
 493,400 15.50 16.20 15.30 0 0 0
11/02/2022
16.40
 486,700 16.60 17.55 15.90 0 0 0
10/02/2022
16.50
 1,612,600 14.40 16.50 14.40 0 0 0
09/02/2022
15.45
 291,700 15.45 15.45 15.45 0 0 0
08/02/2022
16.60
 1,001,700 18.55 18.60 16.60 0 0 0
07/02/2022
17.80
 1,076,700 17.50 17.80 17 0 0 0
28/01/2022
16.65
 645,000 15.80 16.65 15.80 0 0 0
27/01/2022
15.60
 2,121,000 15.60 15.60 14 0 0 0
26/01/2022
14.60
 173,700 14.60 14.60 14.60 0 0 0
25/01/2022
13.65
 326,500 13.65 13.65 13.65 0 0 0
24/01/2022
12.80
 356,500 12.80 12.80 12.80 0 0 0
21/01/2022
12
 141,100 12 12 12 0 0 0
20/01/2022
11.25
 1,313,400 9.84 11.25 9.84 0 0 0
19/01/2022
10.55
 292,100 10.55 10.95 10.55 0 0 0
18/01/2022
11.30
 220,800 11.70 11.70 11.30 0 0 0
17/01/2022
12.10
 749,500 13 13.45 12.10 0 0 0
14/01/2022
13
 908,300 12.95 14.10 12.95 0 0 0
13/01/2022
13.90
 553,400 14.40 14.90 13.90 0 500 0.0
12/01/2022
14.90
 1,144,300 15.60 15.70 14.90 0 100 0.0
11/01/2022
16
 553,700 16.90 17.30 16 0 0 0
10/01/2022
16.70
 831,400 17.45 18 16.70 0 0 0
07/01/2022
17.75
 502,400 17.60 18.30 17.60 0 0 0
06/01/2022
17.80
 531,600 18.10 18.10 17.60 0 0 0
05/01/2022
18.05
 635,400 18 18.70 17.50 0 0 0
04/01/2022
18
 562,100 18.50 19 17.75 0 0 0
31/12/2021
18.50
 520,700 18.30 19.15 18.30 0 0 0
30/12/2021
19.20
 832,100 20.20 20.20 19.15 0 0 0
29/12/2021
18.90
 631,400 16.75 18.90 16.65 0 0 0
28/12/2021
17.70
 1,609,200 18.05 18.90 17.70 0 500 0.0
27/12/2021
19
 1,296,600 20.15 20.15 19 0 6,900 -0.1
24/12/2021
20.40
 510,800 20.50 20.95 20.40 0 0 0
23/12/2021
21.25
 2,024,600 22.60 22.60 21.25 0 1,200 0.0
22/12/2021
22.80
 4,044,800 22.60 23 21.50 0 36,500 -0.8
21/12/2021
23.10
 1,815,400 22.10 23.10 21.90 0 2,400 -0.1
20/12/2021
23.50
 2,327,300 24.45 24.45 21.95 0 24,500 -0.6
17/12/2021
23.60
 265,500 22.30 23.60 22.30 0 4,400 -0.1
16/12/2021
22.10
 1,863,300 23.75 25.40 22.10 0 27,800 -0.7
15/12/2021
23.75
 1,292,600 25.50 25.50 23.75 0 12,900 -0.3
14/12/2021
25.50
 684,600 27.50 27.50 25.40 0 21,000 -0.6
13/12/2021
27.30
 120,700 28.30 28.30 27.10 0 5,100 -0.1
10/12/2021
28.30
 159,800 28 28.50 27.80 0 16,000 -0.4
09/12/2021
28.80
 164,200 28.60 29 27.75 0 3,500 -0.1
08/12/2021
28.70
 471,400 27.20 28.90 27 0 3,800 -0.1
07/12/2021
28.10
 99,500 28.90 28.90 27 0 3,000 -0.1
06/12/2021
28.50
 261,200 28.05 29.20 27 0 15,200 -0.4
03/12/2021
28.50
 348,000 27.35 29.50 27.30 0 10,900 -0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc