CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
17/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
16/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
15/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
14/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
11/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
10/10/2024
39.84
 0 39.84 39.84 39.84 0 0 0
09/10/2024
39.84
 100 39.84 39.84 39.84 0 0 0
08/10/2024
42.55
 0 42.55 42.55 42.55 0 0 0
07/10/2024
42.55
 0 42.55 42.55 42.55 0 0 0
04/10/2024
42.55
 900 42.55 42.55 42.55 0 0 0
03/10/2024
40.70
 0 40.70 40.70 40.70 0 0 0
02/10/2024
40.70
 0 40.70 40.70 40.70 0 0 0
01/10/2024
40.70
 0 40.70 40.70 40.70 0 0 0
30/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
39.79
 0 39.79 39.79 39.79 0 0 0
26/09/2024
39.79
 0 39.79 39.79 39.79 0 0 0
25/09/2024
39.79
 0 39.79 39.79 39.79 0 0 0
24/09/2024
39.79
 0 39.79 39.79 39.79 0 0 0
23/09/2024
39.79
 0 39.79 39.79 39.79 0 0 0
20/09/2024
39.79
 100 39.79 39.79 39.79 0 0 0
19/09/2024
42.62
 0 42.62 42.62 42.62 0 0 0
18/09/2024
42.62
 100 42.62 42.62 42.62 0 0 0
17/09/2024
45.81
 0 45.81 45.81 45.81 0 0 0
16/09/2024
45.81
 0 45.81 45.81 45.81 0 0 0
13/09/2024
45.81
 0 45.81 45.81 45.81 0 0 0
12/09/2024
45.81
 400 45.81 45.81 45.81 0 0 0
11/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
10/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
09/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
06/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
05/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
04/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
03/09/2024
40.37
 0 40.37 40.37 40.37 0 0 0
02/09/2024
38.69
 100 38.69 38.69 38.69 0 0 0
30/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
29/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
28/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
27/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
26/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
23/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
22/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
21/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
20/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
19/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
16/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
15/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
14/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
13/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
12/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
09/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
08/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
07/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
06/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
05/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
02/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
01/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
31/07/2024
49.17
 0 49.17 49.17 49.17 0 0 0
30/07/2024
49.17
 2,000 49.17 49.17 49.17 0 0 0
29/07/2024
49.17
 4,400 43.42 49.17 43.42 0 0 0
26/07/2024
45.98
 100 45.98 45.98 45.98 0 0 0
25/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
24/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
23/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
22/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
19/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
18/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
17/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/07/2024
43.68
 300 43.68 43.68 43.68 0 0 0
15/07/2024
42.80
 100 42.80 42.80 42.80 0 0 0
12/07/2024
42.80
 100 42.80 42.80 42.80 0 0 0
11/07/2024
42.80
 100 42.80 42.80 42.80 0 0 0
10/07/2024
42.80
 100 42.80 42.80 42.80 0 0 0
09/07/2024
42.80
 100 42.80 42.80 42.80 0 0 0
08/07/2024
42.80
 2,700 42.80 42.80 42.80 0 0 0
05/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
04/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
03/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
02/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
01/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
28/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
27/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
26/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
25/06/2024
40.03
 100 40.03 40.03 40.03 0 0 0
24/06/2024
40.03
 100 40.03 40.03 40.03 0 0 0
21/06/2024
39.07
 100 39.07 39.07 39.07 0 0 0
20/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
19/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
18/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
17/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
14/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
13/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
12/06/2024
40.37
 100 40.37 40.37 40.37 0 0 0
11/06/2024
43.23
 100 43.23 43.23 43.23 0 0 0
10/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
07/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
06/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 14%
05/06/2024
40.42
 0 40.42 40.42 40.42 0 0 0
04/06/2024
40.42
 0 40.42 40.42 40.42 0 0 0
03/06/2024
40.42
 100 40.42 40.42 40.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |