CTCP Cấp nước Sóc Trăng (stw)

33.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
5 17.36% 600 0 0
28.80
33.80
33.80
2 tháng
(2024-09-16)
8.64 34.34% 4,900 0 0
22.17
33.80
33.80
3 tháng
(2024-08-15)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
6 tháng
(2024-05-17)
8.25 32.31% 17,300 0 0
17.64
33.80
33.80
12 tháng
(2023-11-20)
21.85 182.76% 18,200 0 0
11.95
33.80
33.80
24 tháng
(2022-11-24)
29.94 776.55% 18,700 0 0
3.86
33.80
33.80
36 tháng
(2021-11-29)
32.35 2,237.47% 19,000 0 0
1.45
33.80
33.80
60 tháng
(2019-12-10)
27.15 408.15% 64,100 0 0
1.45
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
11/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
10/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
09/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
08/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
07/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
04/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
03/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
02/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
01/11/2022
3.86
0 3.86 3.86 3.86 0 0 0
31/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
28/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
27/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
26/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
25/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
24/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
21/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
20/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
19/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
18/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
17/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
14/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
13/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
12/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
11/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
10/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
07/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
06/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
05/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
04/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
03/10/2022
3.86
0 3.86 3.86 3.86 0 0 0
30/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
29/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
28/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
27/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
26/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
23/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
22/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
21/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
20/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
19/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
16/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
15/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
14/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
13/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
12/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
09/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
08/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
07/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
06/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
05/09/2022
3.86
0 3.86 3.86 3.86 0 0 0
31/08/2022
3.86
0 3.86 3.86 3.86 0 0 0
30/08/2022
3.86
0 3.86 3.86 3.86 0 0 0
29/08/2022
3.86
0 3.86 3.86 3.86 0 0 0
26/08/2022
3.86
0 3.86 3.86 3.86 0 0 0
25/08/2022
3.86
100 3.86 3.86 3.86 0 0 0
24/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
23/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
22/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
19/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
18/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
17/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
16/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
15/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
12/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
11/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
10/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
09/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
08/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
05/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
04/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
03/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
02/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
01/08/2022
2.80
0 2.80 2.80 2.80 0 0 0
29/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
28/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
26/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
25/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
22/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
21/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
20/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
19/07/2022
2.80
0 2.80 2.80 2.80 0 0 0
18/07/2022
2.80
100 2.80 2.80 2.80 0 0 0
15/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
14/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
13/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
12/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
11/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
08/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
07/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
06/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
05/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
04/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
01/07/2022
2.02
0 2.02 2.02 2.02 0 0 0
30/06/2022
2.02
0 2.02 2.02 2.02 0 0 0
29/06/2022
2.02
0 2.02 2.02 2.02 0 0 0
28/06/2022
2.02
0 2.02 2.02 2.02 0 0 0
27/06/2022
2.02
0 2.02 2.02 2.02 0 0 0
24/06/2022
2.02
0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |