Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
5 | 17.36% | 600 | 0 | 0 |
28.80
33.80
33.80
|
2 tháng
(2024-09-16) |
8.64 | 34.34% | 4,900 | 0 | 0 |
22.17
33.80
33.80
|
3 tháng
(2024-08-15) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
6 tháng
(2024-05-17) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
12 tháng
(2023-11-20) |
21.85 | 182.76% | 18,200 | 0 | 0 |
11.95
33.80
33.80
|
24 tháng
(2022-11-24) |
29.94 | 776.55% | 18,700 | 0 | 0 |
3.86
33.80
33.80
|
36 tháng
(2021-11-29) |
32.35 | 2,237.47% | 19,000 | 0 | 0 |
1.45
33.80
33.80
|
60 tháng
(2019-12-10) |
27.15 | 408.15% | 64,100 | 0 | 0 |
1.45
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/11/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
21/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
18/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/10/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
21/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/09/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/08/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/08/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/08/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/08/2022 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/08/2022 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/07/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2022 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
14/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
13/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
11/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
07/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
06/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
05/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
04/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
01/07/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
30/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
29/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
28/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
27/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
24/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |