CTCP Kỹ nghệ Lạnh (srf)

8.33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.12 -1.42% 172,100 -3,600 -0.0
8.33
8.60
8.33
2 tháng
(2024-09-23) 		-0.82 -8.96% 404,700 -3,600 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-26) 		-1.57 -15.86% 874,400 -27,200 -0.2
8.22
9.90
8.33
6 tháng
(2024-05-27) 		-1.06 -11.29% 2,274,500 -25,600 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-28) 		0.23 2.84% 6,180,200 -290,735 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-05) 		-0.98 -10.53% 8,916,000 -301,535 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-08) 		-6.47 -43.72% 11,945,000 -332,430 -6.7
7.49
21
8.33
60 tháng
(2019-12-19) 		-3.24 -28.01% 15,349,440 -402,620 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
9.37
 12,100 9.71 10.35 9.30 0 0 -0.0
18/11/2022
9.71
 15,600 10.40 10.60 9.70 0 0 -0.0
17/11/2022
10.40
 70,900 10.75 11 10.40 0 0 -0.0
16/11/2022
10.75
 3,700 10.80 11.50 10.05 0 0 -0.0
15/11/2022
10.80
 38,300 10.10 10.80 9.40 0 0 -0.0
14/11/2022
10.10
 10,300 10.10 10.40 9.40 0 0 -0.0
11/11/2022
10.10
 37,100 10.20 10.20 9.80 0 500 -0.0
10/11/2022
10.20
 2,000 10.25 10.25 10.15 0 0 -0.0
09/11/2022
10.25
 10,200 10.45 10.50 9.75 0 1,500 -0.0
08/11/2022
10.45
 2,900 10.55 10.55 9.82 0 0 -0.0
07/11/2022
10.55
 10,200 10.60 10.60 10 0 0 -0.0
04/11/2022
10.60
 1,500 11.20 11.20 10.45 0 0 -0.0
03/11/2022
11.20
 2,700 11 11.60 10.30 0 0 -0.0
02/11/2022
11
 0 11 11 11 0 0 -0.0
01/11/2022
11
 0 11 11 11 0 0 -0.0
31/10/2022
11
 5,500 10.90 11 10.25 0 600 -0.0
28/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0.0
27/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/10/2022
10.90
 6,700 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 11.30 11.30 10.90 0 0 0
21/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/10/2022
11.30
 5,800 10.80 11.40 10.45 0 0 0
19/10/2022
10.80
 9,300 11 11 10.60 0 0 0
18/10/2022
11
 3,400 10.65 11.20 9.98 0 0 0.0
17/10/2022
10.65
 5,500 10.40 11 10 0 0 0.0
14/10/2022
10.40
 5,600 11 11 10.40 10 0 0.0
13/10/2022
11
 32,700 11 11 10.25 0 0 0.0
12/10/2022
11
 2,400 10.70 11 10.70 0 0 0.0
11/10/2022
10.70
 9,500 11.50 11.50 10.70 0 0 0.0
10/10/2022
11.50
 17,500 11.90 11.90 11.10 0 0 0.0
07/10/2022
11.90
 4,800 11.60 11.95 11.50 0 0 0.0
06/10/2022
11.60
 0 11.60 11.60 11.60 0 0 0.0
05/10/2022
11.60
 900 11.95 12.50 11.50 0 0 0.0
04/10/2022
11.95
 9,200 11.50 11.95 11.50 0 0 0.0
03/10/2022
11.50
 300 12 12.20 11.50 0 0 0.0
30/09/2022
12
 28,600 12 12 11.70 0 0 0.0
29/09/2022
12
 24,800 12.55 12.55 12 0 0 0.0
28/09/2022
12.55
 1,000 12.55 12.60 11.85 0 0 0.0
27/09/2022
12.55
 2,300 12.50 12.55 12.50 0 0 0.0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0.0
23/09/2022
12.50
 100 12.50 12.50 12.50 0 0 0.0
22/09/2022
12.50
 31,000 12.85 12.85 12.20 0 0 0.0
21/09/2022
12.85
 200 12.90 12.90 12.20 1 0 0.0
20/09/2022
12.90
 3,500 12.95 13 12.20 0 0 -0.0
19/09/2022
12.95
 3,200 12.90 12.95 12.05 0 0 -0.0
16/09/2022
12.90
 1,100 12.90 12.90 12.85 0 0 -0.0
15/09/2022
12.90
 8,600 13.15 13.15 12.30 0 0 -0.0
14/09/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.0
13/09/2022
13.15
 100 13.20 13.20 13.15 0 6 -0.0
12/09/2022
13.20
 0 13.20 13.20 13.20 0 0 -0.0
09/09/2022
13.20
 3,000 13.20 13.20 13 0 0 -0.0
08/09/2022
13.20
 100 12.55 13.20 13.20 0 0 -0.0
07/09/2022
12.55
 8,300 13.05 13.05 12.55 0 0 -0.0
06/09/2022
13.05
 1,800 12.75 13.05 12.80 0 0 -0.0
05/09/2022
12.75
 300 13.20 13.20 12.75 0 0 -0.0
31/08/2022
13.20
 2,700 13 13.20 12.85 0 0 -0.0
30/08/2022
13
 2,300 12.85 13.40 13 0 0 -0.0
29/08/2022
12.85
 6,100 13.50 13.50 12.85 0 0 -0.0
26/08/2022
13.50
 11,700 13.80 13.80 13.05 0 0 -0.0
25/08/2022
13.80
 1,300 13.70 13.80 13.20 0 0 -0.0
24/08/2022
13.70
 5,800 13.70 13.70 13.05 0 0 -0.0
23/08/2022
13.70
 7,800 13.85 13.85 13 0 0 -0.0
22/08/2022
13.85
 100 13.60 13.85 13.85 0 0 -0.0
19/08/2022
13.60
 200 13.50 13.60 12.90 0 0 -0.0
18/08/2022
13.50
 18,800 13.50 13.50 12.80 0 0 -0.0
17/08/2022
13.50
 8,600 13.40 13.50 12.85 0 500 -0.0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
15/08/2022
13.40
 3,600 13.40 13.40 12.90 0 0 -0.1
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
11/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
10/08/2022
13.40
 7,300 13.40 13.50 13.05 0 0 -0.1
09/08/2022
13.40
 1,600 13.25 13.40 13.05 0 0 -0.1
08/08/2022
13.25
 15,000 13.25 13.50 13.25 0 0 -0.1
05/08/2022
13.25
 7,600 13 13.25 12.50 0 0 -0.1
04/08/2022
13
 4,100 13 13.30 13 0 0 -0.1
03/08/2022
13
 7,100 13.35 13.35 12.80 0 0 -0.1
02/08/2022
13.35
 1,600 13.15 13.35 12.65 0 0 -0.1
01/08/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.1
29/07/2022
13.15
 4,300 13.50 13.50 12.60 0 0 -0.1
28/07/2022
13.50
 200 13 13.50 13 0 0 -0.1
27/07/2022
13
 0 13 13 13 0 0 -0.1
26/07/2022
13
 0 13 13 13 0 0 -0.1
25/07/2022
13
 2,700 13 13 12.95 0 0 -0.1
22/07/2022
13
 100 13 13 13 0 0 -0.1
21/07/2022
13
 1,600 13.20 13.20 13 0 0 -0.1
20/07/2022
13.20
 4,700 13 13.20 13 0 0 -0.1
19/07/2022
13
 2,900 13 13.20 12.55 0 0 -0.1
18/07/2022
13
 1,100 13 13 12.95 0 0 -0.1
15/07/2022
13
 0 13 13 13 0 0 -0.1
14/07/2022
13
 0 13 13 13 0 0 -0.1
13/07/2022
13
 0 13 13 13 0 0 -0.1
12/07/2022
13
 100 12.50 13 13 0 0 -0.1
11/07/2022
12.50
 1,000 13.15 13.15 12.50 0 0 -0.1
08/07/2022
13.15
 400 12.75 13.15 12.75 0 0 -0.1
07/07/2022
12.75
 2,700 12.75 12.80 12.25 0 0 -0.1
06/07/2022
12.75
 2,100 12.40 12.75 12.20 0 0 -0.1
05/07/2022
12.40
 500 12.85 12.85 12.40 0 0 -0.1
04/07/2022
12.85
 16,100 12.85 12.85 12.60 0 0 -0.1
01/07/2022
12.85
 9,500 12.85 12.85 12.30 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |