CTCP Sơn Đồng Nai (sdn)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 4.69% 2,132 1,800 0.1
28.90
33.50
33.50
2 tháng
(2024-09-23) 		4 13.56% 4,253 2,900 0.1
28.90
33.50
33.50
3 tháng
(2024-08-23) 		6.90 25.95% 8,575 5,000 0.2
26.60
33.50
33.50
6 tháng
(2024-05-27) 		4.48 15.45% 30,338 2,500 0.1
26.60
33.50
33.50
12 tháng
(2023-11-27) 		9.25 38.17% 81,801 -9,300 -0.3
22.91
33.50
33.50
24 tháng
(2022-12-02) 		16.66 98.91% 206,155 -15,900 -0.5
15.73
33.50
33.50
36 tháng
(2021-12-07) 		16.44 96.39% 264,448 -29,800 -1.1
15.25
33.50
33.50
60 tháng
(2019-12-18) 		23.45 233.26% 520,209 -38,830 -1.6
6.80
33.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
21/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
18/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
17/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
16/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
15/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
14/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
11/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
10/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
09/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
08/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
07/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
04/11/2022
18.61
 1,000 18.61 18.61 18.61 1,000 0 0.0
03/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
02/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
01/11/2022
18.61
 0 18.61 18.61 18.61 0 0 0
31/10/2022
18.61
 0 18.61 18.61 18.61 0 0 0
28/10/2022
18.61
 801 17.73 18.61 17.73 0 0 0
27/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
26/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
25/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
24/10/2022
17.73
 23 17.73 17.73 17.73 0 0 0
21/10/2022
17.73
 1,400 18.61 18.61 17.29 0 0 0
20/10/2022
18.61
 200 20.39 20.39 18.61 100 0 0.0
19/10/2022
20.39
 0 20.39 20.39 20.39 0 0 0
18/10/2022
20.39
 200 19.50 20.39 19.94 200 0 0.0
17/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
14/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
13/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
12/10/2022
19.50
 1 19.50 19.50 19.50 0 0 0
11/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
10/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
07/10/2022
19.50
 0 19.50 19.50 19.50 0 0 0
06/10/2022
19.50
 24 19.50 19.50 19.50 0 0 0
05/10/2022
19.50
 100 21.63 21.63 19.50 0 0 0
04/10/2022
21.63
 0 21.63 21.63 21.63 0 0 0
03/10/2022
21.63
 100 19.72 21.63 21.63 0 0 0
30/09/2022
19.72
 0 19.72 19.72 19.72 0 0 0
29/09/2022
19.72
 1 19.72 19.72 19.72 0 0 0
28/09/2022
19.72
 100 21.89 21.89 19.72 0 0 0
27/09/2022
21.89
 100 19.94 21.89 21.89 0 0 0
26/09/2022
19.94
 0 19.94 19.94 19.94 0 0 0
23/09/2022
19.94
 0 19.94 19.94 19.94 0 0 0
22/09/2022
19.94
 0 19.94 19.94 19.94 0 0 0
21/09/2022
19.94
 0 19.94 19.94 19.94 0 0 0
20/09/2022
19.94
 44 19.94 19.94 19.94 0 0 0
19/09/2022
19.94
 0 19.94 19.94 19.94 0 0 0
16/09/2022
19.94
 69 19.94 19.94 19.94 0 0 0
15/09/2022
19.94
 510 18.39 19.94 19.94 0 0 0
14/09/2022
18.39
 34 18.39 18.39 18.39 0 0 0
13/09/2022
18.39
 1,500 16.75 18.39 18.39 0 1,000 -0.0
12/09/2022
16.75
 105 18.61 18.61 16.75 0 0 0
09/09/2022
18.61
 0 18.61 18.61 18.61 0 0 0
08/09/2022
18.61
 0 18.61 18.61 18.61 0 0 0
07/09/2022
18.61
 0 18.61 18.61 18.61 0 0 0
06/09/2022
18.61
 0 18.61 18.61 18.61 0 0 0
05/09/2022
18.61
 1,000 18.61 18.61 18.61 0 1,000 -0.0
31/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
30/08/2022
18.61
 2,047 18.61 18.61 18.61 0 2,000 -0.1
29/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
26/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
25/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
24/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
23/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
22/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
19/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
18/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
17/08/2022
18.61
 0 18.61 18.61 18.61 0 0 0
16/08/2022
18.61
 500 19.86 19.86 18.61 0 0 0
15/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
12/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
11/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
10/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
09/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
08/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
05/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
04/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
03/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
02/08/2022
19.86
 100 19.86 19.86 19.86 0 0 0
01/08/2022
19.86
 0 19.86 19.86 19.86 0 0 0
29/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
28/07/2022
19.86
 67 19.86 19.86 19.86 0 0 0
27/07/2022
19.86
 100 19.86 19.86 19.86 0 0 0
26/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
20/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 22%
19/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
15/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
14/07/2022
19.86
 265 19.86 19.86 19.86 0 0 0
13/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
12/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
11/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
08/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
07/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
06/07/2022
19.86
 0 19.86 19.86 19.86 0 0 0
05/07/2022
19.86
 100 20.11 20.11 19.86 0 0 0
04/07/2022
20.11
 200 22.31 22.31 20.11 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |