| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
24 tháng
(2022-11-24) |
-0.50 | -38.46% | 238,200 | 0 | 0 |
0.80
1.30
0.80
|
|
36 tháng
(2021-11-29) |
-2.90 | -78.38% | 1,861,854 | 0 | 0 |
0.80
4.50
0.80
|
|
60 tháng
(2019-12-10) |
-1.20 | -60% | 2,472,219 | -163,800 | -0.4 |
0.50
4.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2021 |
3.40
|
32,700 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 23/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/12/2021 |
3.90
|
29,600 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 16/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/12/2021 |
4.50
|
0 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/12/2021 |
3.70
|
150,200 | 4.20 | 4.80 | 3.60 | 0 | 0 | 0 |
| 09/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/12/2021 |
4.20
|
88,120 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2021 |
3.70
|
35,500 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/11/2021 |
3.30
|
193,250 | 2.90 | 3.30 | 3.30 | 0 | 120,100 | -0.4 |
| 18/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2021 |
2.90
|
27,132 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2021 |
2.60
|
8,950 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/10/2021 |
2.30
|
1,600 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2021 |
2
|
700 | 1.80 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/10/2021 |
1.80
|
26,700 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2021 |
1.60
|
7,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/10/2021 |
1.40
|
5,300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/09/2021 |
1.30
|
6,300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2021 |
1.20
|
17,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/09/2021 |
1.10
|
11,200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |