CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-02) 		-0.30 -42.86% 1,666,878 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-07) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-18) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2022
2.30
 1,428,171 2 2.30 1.90 0 0 0
06/01/2022
2
 0 2 2 2 0 0 0
05/01/2022
2
 0 2 2 2 0 0 0
04/01/2022
2
 0 2.20 2 2 0 0 0
31/12/2021
2.20
 1,798,980 2.30 2.30 2 0 0 0
30/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2021
2.30
 95,239 2.60 2.60 2.30 0 0 0
23/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
21/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2021
2.60
 0 2.50 2.60 2.60 0 0 0
17/12/2021
2.50
 287,200 2.90 3.10 2.50 0 0 0
16/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
13/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2021
2.90
 868,581 2.60 2.90 2.60 0 0 0
09/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/12/2021
2.60
 687,305 2.30 2.60 2.60 0 0 0
02/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
30/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2021
2.30
 25,400 2 2.30 2.30 0 0 0
25/11/2021
2
 0 2 2 2 0 0 0
24/11/2021
2
 0 2 2 2 0 0 0
23/11/2021
2
 0 2 2 2 0 0 0
22/11/2021
2
 0 2 2 2 0 0 0
19/11/2021
2
 67,850 1.80 2 2 0 0 0
18/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2021
1.80
 17,400 1.60 1.80 1.80 0 0 0
11/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2021
1.60
 9,695 1.40 1.60 1.60 0 0 0
04/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2021
1.40
 23,306 1.30 1.40 1.40 0 0 0
28/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/10/2021
1.30
 4,700 1.20 1.30 1.30 0 0 0
21/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/10/2021
1.20
 134,400 1.10 1.20 1.20 0 0 0
14/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/10/2021
1.10
 6,900 1 1.10 1.10 0 0 0
07/10/2021
1
 0 1 1 1 0 0 0
06/10/2021
1
 0 1 1 1 0 0 0
05/10/2021
1
 0 1 1 1 0 0 0
04/10/2021
1
 0 1 1 1 0 0 0
01/10/2021
1
 18,000 0.90 1 1 0 0 0
30/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2021
0.90
 258,600 0.80 0.90 0.80 0 0 0
23/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2021
0.80
 53,050 0.70 0.80 0.80 0 0 0
16/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2021
0.70
 115,149 0.70 0.80 0.70 0 0 0
09/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2021
0.70
 0 0.80 0.70 0.70 0 0 0
30/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2021
0.80
 10,200 0.80 0.90 0.70 0 0 0
26/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |