CTCP Môi trường Đô thị Quảng Nam (qnu)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-14) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-06-12) 		0.40 4.17% 100 0 0
9.60
10
10
3 tháng
(2025-05-13) 		0.79 8.56% 100,100 0 0
9.21
10
10
6 tháng
(2025-02-12) 		0.79 8.56% 100,100 0 0
9.21
10
10
12 tháng
(2024-08-16) 		0.79 8.56% 100,100 0 0
9.21
10
10
24 tháng
(2023-08-22) 		0.78 8.41% 102,800 0 0
9.21
10
10
36 tháng
(2022-08-29) 		-1.43 -12.48% 104,800 0 0
9.21
11.44
10
60 tháng
(2020-09-07) 		5.95 146.62% 245,001 0 0
3.86
13.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
03/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
02/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
01/08/2023
9.22
 0 9.22 9.22 9.22 0 0 0
31/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
28/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
27/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
26/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
25/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
24/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
21/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
20/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
19/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
18/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
17/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
14/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
13/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
12/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
11/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
10/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
07/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
06/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
05/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
04/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
03/07/2023
9.22
 0 9.22 9.22 9.22 0 0 0
30/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
29/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
28/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
27/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
26/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
23/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
22/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
21/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
20/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
19/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
16/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
15/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
14/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
13/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
12/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
09/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
08/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
07/06/2023
9.22
 0 9.22 9.22 9.22 0 0 0
06/06/2023
9.22
 2,000 9.22 9.22 9.22 0 0 0
05/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
02/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
01/06/2023
11.44
 0 11.44 11.44 11.44 0 0 0
31/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
30/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
29/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
26/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
25/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
24/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
23/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
22/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
19/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 4.14%
18/05/2023
11.44
 0 11.44 11.44 11.44 0 0 0
17/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
16/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
15/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
11/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
09/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
08/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
05/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
04/05/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
19/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
14/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
11/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
07/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
06/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
05/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
04/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
03/04/2023
11.43
 0 11.43 11.43 11.43 0 0 0
31/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
30/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
29/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
27/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
22/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
20/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
17/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |