CTCP Cấp thoát nước Phú Yên (pws)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -4.55% 39,600 -100 -0.0
9.50
12
10.50
2 tháng
(2024-07-22) 		-2 -16% 40,400 -100 -0.0
9.50
12.50
10.50
3 tháng
(2024-06-21) 		-0.75 -6.67% 40,900 -100 -0.0
9.50
12.90
10.50
6 tháng
(2024-03-25) 		-0.75 -6.67% 45,700 1,000 0.0
9.50
12.90
10.50
12 tháng
(2023-09-25) 		1.59 17.90% 75,987 1,000 0.0
7.50
12.90
10.50
24 tháng
(2022-09-30) 		0.52 5.16% 93,745 1,000 0.0
6.17
13.25
10.50
36 tháng
(2021-10-05) 		-1.68 -13.81% 240,482 14,900 0.2
6.17
16.53
10.50
60 tháng
(2019-10-16) 		-7.49 -41.64% 279,502 14,900 0.2
6.17
24.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
9.98
 100 9.98 9.98 9.98 0 0 0
16/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
15/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
14/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
13/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
12/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
09/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
08/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
07/09/2022
9.98
 0 9.98 9.98 9.98 0 0 0
06/09/2022
9.98
 900 9.98 9.98 9.98 0 0 0
05/09/2022
9.89
 0 9.89 9.89 9.89 0 0 0
31/08/2022
9.89
 0 9.89 9.89 9.89 0 0 0
30/08/2022
9.89
 0 9.89 9.89 9.89 0 0 0
29/08/2022
9.89
 0 9.89 9.89 9.89 0 0 0
26/08/2022
9.89
 0 9.89 9.89 9.89 0 0 0
25/08/2022
9.89
 0 9.89 9.89 9.89 0 0 0
24/08/2022
9.89
 1,030 9.89 9.89 9.89 0 0 0
23/08/2022
9.62
 0 9.62 9.62 9.62 0 0 0
22/08/2022
9.62
 200 9.62 9.62 9.62 0 0 0
19/08/2022
9.35
 0 9.35 9.35 9.35 0 0 0
18/08/2022
9.35
 0 9.35 9.35 9.35 0 0 0
17/08/2022
9.35
 0 9.35 9.35 9.35 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
16/08/2022
9.62
 200 9.08 9.62 9.08 100 0 0.0
15/08/2022
9.49
 800 9.40 9.49 9.40 0 0 0
12/08/2022
8.70
 1,500 10.27 10.27 8.70 1,400 0 0.0
11/08/2022
8.96
 228 8.96 8.96 8.96 0 0 0
10/08/2022
9.05
 0 9.05 9.05 9.05 0 0 0
09/08/2022
9.05
 0 9.05 9.05 9.05 0 0 0
08/08/2022
9.05
 1,000 9.22 9.22 8.96 0 0 0
05/08/2022
9.05
 800 9.31 9.31 9.05 0 0 0
04/08/2022
9.14
 300 9.31 9.31 9.14 0 0 0
03/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
02/08/2022
9.14
 100 9.14 9.14 9.14 0 0 0
01/08/2022
8.09
 1,100 8.09 8.09 8.09 0 0 0
29/07/2022
7.05
 0 7.05 7.05 7.05 0 0 0
28/07/2022
7.05
 0 7.05 7.05 7.05 0 0 0
27/07/2022
7.05
 0 7.05 7.05 7.05 0 0 0
26/07/2022
7.05
 0 7.05 7.05 7.05 0 0 0
25/07/2022
7.05
 100 7.05 7.05 7.05 0 0 0
22/07/2022
8.88
 2,759 8.27 8.88 8.27 0 0 0
21/07/2022
7.83
 100 7.83 7.83 7.83 0 0 0
20/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
19/07/2022
9.14
 2 9.14 9.14 9.14 0 0 0
18/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2022
9.14
 300 9.14 9.14 9.14 0 0 0
14/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/07/2022
9.14
 300 9.14 9.14 9.14 0 0 0
11/07/2022
9.14
 100 9.14 9.14 9.14 0 0 0
08/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
07/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
06/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
05/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
04/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
01/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
30/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
29/06/2022
9.31
 1,100 9.22 9.31 9.22 0 0 0
28/06/2022
9.31
 0 9.31 9.31 9.31 0 0 0
27/06/2022
9.31
 0 9.31 9.31 9.31 0 0 0
24/06/2022
9.31
 1,700 9.31 9.31 9.31 0 0 0
23/06/2022
9.22
 3,530 9.31 9.31 9.22 0 0 0
22/06/2022
9.31
 0 9.31 9.31 9.31 0 0 0
21/06/2022
9.31
 1,700 9.14 9.40 9.14 0 0 0
20/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
17/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
16/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
15/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
14/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
13/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
09/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
08/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
07/06/2022
9.22
 100 9.22 9.22 9.22 0 0 0
06/06/2022
9.14
 500 9.14 9.14 9.14 0 0 0
03/06/2022
9.14
 100 9.14 9.14 9.14 0 0 0
02/06/2022
8.79
 0 8.79 8.79 8.79 0 0 0
01/06/2022
8.79
 0 8.79 8.79 8.79 0 0 0
31/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
30/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
27/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
26/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
25/05/2022
8.79
 100 8.79 8.79 8.79 0 0 0
24/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
23/05/2022
8.79
 1,300 8.79 8.79 8.79 0 0 0
20/05/2022
8.79
 400 8.88 8.88 8.79 0 0 0
19/05/2022
8.88
 100 8.88 8.88 8.88 0 0 0
18/05/2022
8.96
 100 8.96 8.96 8.96 0 0 0
17/05/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/05/2022
9.14
 100 9.14 9.14 9.14 0 0 0
13/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
12/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
11/05/2022
8.70
 100 8.70 8.70 8.70 0 0 0
10/05/2022
8.35
 600 8.35 8.35 8.35 0 0 0
09/05/2022
9.75
 0 9.75 9.75 9.75 0 0 0
06/05/2022
9.75
 0 9.75 9.75 9.75 0 0 0
05/05/2022
9.75
 0 9.75 9.75 9.75 0 0 0
04/05/2022
9.75
 0 9.75 9.75 9.75 0 0 0
29/04/2022
9.75
 0 9.75 9.75 9.75 0 0 0
28/04/2022
9.75
 0 9.75 9.75 9.75 0 0 0
27/04/2022
9.75
 300 9.75 9.75 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |