Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2021 |
2.90
|
465,340 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
18/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/11/2021 |
2.60
|
54,700 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
11/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2021 |
2.30
|
48,200 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
04/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/10/2021 |
2
|
37,114 | 1.80 | 2 | 2 | 0 | 0 | 0 |
28/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/10/2021 |
1.80
|
202,500 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
21/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/10/2021 |
1.60
|
289,600 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
14/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/10/2021 |
1.40
|
169,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2021 |
1.30
|
250,462 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
30/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
24/09/2021 |
1.30
|
345,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2021 |
1.20
|
55,979 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/09/2021 |
1.10
|
167,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
09/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2021 |
1.10
|
77,305 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
26/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2021 |
1
|
469,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
19/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/08/2021 |
0.90
|
608,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2021 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
06/08/2021 |
1
|
4,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/08/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/08/2021 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
02/08/2021 |
0.80
|
0 | 1 | 0.80 | 1 | 0 | 0 | 0 |
30/07/2021 |
1
|
1,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
29/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/07/2021 |
0.90
|
17,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/07/2021 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
19/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/07/2021 |
1
|
24,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
15/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/07/2021 |
0.90
|
46,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/07/2021 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
02/07/2021 |
1
|
130,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |