Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 4.74% | 9,200 | 0 | 0 |
21.10
22.10
22.10
|
2 tháng
(2024-07-22) |
0.90 | 4.25% | 49,400 | 0 | 0 |
18.50
22.10
22.10
|
3 tháng
(2024-06-21) |
2.10 | 10.48% | 65,600 | 0 | 0 |
18.50
23.50
22.10
|
6 tháng
(2024-03-25) |
4.05 | 22.44% | 120,315 | 0 | 0 |
17.68
23.50
22.10
|
12 tháng
(2023-09-25) |
5.26 | 31.23% | 200,606 | 0 | 0 |
14.42
23.50
22.10
|
24 tháng
(2022-09-30) |
3.79 | 20.71% | 244,764 | 0 | 0 |
10.40
23.50
22.10
|
36 tháng
(2021-10-05) |
-6.78 | -23.48% | 270,166 | 0 | 0 |
10.40
29.77
22.10
|
60 tháng
(2019-10-16) |
16.03 | 263.97% | 309,239 | 0 | 0 |
6.07
29.77
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
16/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
15/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
14/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
13/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
12/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
09/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
08/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
07/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
06/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
05/09/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
31/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
30/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
29/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
26/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
25/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
24/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
23/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
22/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
19/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
18/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
17/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
16/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
15/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
12/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
11/08/2022 |
21.49
|
200 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
10/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
09/08/2022 |
21.49
|
100 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 | |
08/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
05/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
04/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
03/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
02/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
01/08/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
29/07/2022: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
29/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
28/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
27/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
26/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
25/07/2022 |
20.11
|
300 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
22/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
21/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
20/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
19/07/2022 |
20.11
|
100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
18/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
15/07/2022 |
20.11
|
100 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
14/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
13/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
12/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
11/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
08/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
07/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
06/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
05/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
04/07/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
01/07/2022 |
20.11
|
3 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
30/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
29/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
28/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
27/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
24/06/2022 |
20.11
|
9 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
23/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
22/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
21/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
20/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
17/06/2022 |
20.11
|
1 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
16/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
15/06/2022 |
20.11
|
3 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
14/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
13/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
10/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
09/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
08/06/2022 |
20.11
|
1,000 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
07/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
06/06/2022 |
20.11
|
20 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
03/06/2022 |
20.11
|
2 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
02/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
01/06/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
31/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
30/05/2022 |
20.11
|
25 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
27/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
26/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
25/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
24/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
23/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
20/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
19/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
18/05/2022 |
20.11
|
27 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
17/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
16/05/2022 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
13/05/2022 |
20.11
|
1,600 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 | |
12/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
11/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
10/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
09/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
06/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
05/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
04/05/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
29/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
28/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 | |
27/04/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |