Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2 | -25.64% | 7,317 | 0 | 0 |
5.80
8.10
5.80
|
2 tháng
(2024-09-23) |
-0.50 | -7.94% | 31,122 | -100 | -0.0 |
5.80
8.10
5.80
|
3 tháng
(2024-08-26) |
-0.70 | -10.77% | 33,184 | -100 | -0.0 |
5.80
8.10
5.80
|
6 tháng
(2024-05-27) |
-1.10 | -15.94% | 41,322 | -100 | -0.0 |
3.90
8.10
5.80
|
12 tháng
(2023-11-28) |
-0.90 | -13.43% | 53,782 | -600 | -0.0 |
3.90
8.10
5.80
|
24 tháng
(2022-12-05) |
-4.60 | -44.23% | 131,811 | -589 | -0.0 |
3.90
15.60
5.80
|
36 tháng
(2021-12-08) |
-8.10 | -58.27% | 195,292 | -189 | 0.0 |
3.90
38.40
5.80
|
60 tháng
(2019-12-19) |
-2.90 | -33.33% | 649,113 | 451 | 0.0 |
2.10
38.40
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/11/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/10/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/10/2022 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 300 | 0 | 0.0 |
26/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/10/2022 |
9.70
|
1 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/10/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/10/2022 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/10/2022 |
11
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/09/2022 |
11
|
581 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
12/09/2022 |
11.50
|
400 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
09/09/2022 |
11.60
|
800 | 11.10 | 11.60 | 11.10 | 0 | 0 | 0 |
08/09/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/09/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/09/2022 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/08/2022 |
11
|
600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
30/08/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/08/2022 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/08/2022 |
12.90
|
600 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
25/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
24/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
23/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/08/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/08/2022 |
15.10
|
703 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
18/08/2022 |
15.10
|
47 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/08/2022 |
15.10
|
2,100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/08/2022 |
17.60
|
228 | 17.70 | 17.70 | 17.60 | 0 | 0 | 0 |
15/08/2022 |
17.80
|
300 | 14.30 | 17.80 | 14.30 | 0 | 0 | 0 |
12/08/2022 |
14.30
|
1,600 | 17.40 | 17.40 | 14.20 | 0 | 0 | 0 |
11/08/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
10/08/2022 |
14.60
|
200 | 19.20 | 19.20 | 14.60 | 0 | 0 | 0 |
09/08/2022 |
18.40
|
200 | 15.80 | 18.40 | 15.80 | 0 | 0 | 0 |
08/08/2022 |
18.10
|
4,900 | 22.90 | 22.90 | 18.10 | 0 | 0 | 0 |
05/08/2022 |
21.20
|
3,700 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/08/2022 |
21.70
|
900 | 27.40 | 27.40 | 21.70 | 0 | 0 | 0 |
03/08/2022 |
27
|
800 | 23.10 | 27 | 23.10 | 0 | 0 | 0 |
02/08/2022 |
23.20
|
600 | 30.90 | 30.90 | 23.20 | 0 | 0 | 0 |
01/08/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
29/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
28/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
27/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
26/07/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
25/07/2022 |
27.20
|
150 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
22/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
21/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
20/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
19/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
18/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
15/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
14/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
13/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
11/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
08/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
07/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
06/07/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
05/07/2022 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
04/07/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |