| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-5.50 | -9.91% | 2,000 | 0 | 0 |
50
55.50
51
|
|
2 tháng
(2026-08-10) |
-10 | -16.67% | 5,900 | 0 | 0 |
50
60
51
|
|
3 tháng
(2026-07-10) |
-6.10 | -10.87% | 6,500 | 0 | 0 |
50
60
51
|
|
6 tháng
(2026-04-13) |
-16.87 | -25.22% | 15,000 | 500 | 0.0 |
49.36
71
51
|
|
12 tháng
(2025-10-13) |
-16.72 | -25.06% | 37,900 | -2,100 | -0.1 |
49.36
71.98
51
|
|
24 tháng
(2024-10-18) |
-13.26 | -20.96% | 82,838 | -5,900 | -0.4 |
44.19
86.76
51
|
|
36 tháng
(2023-10-24) |
8.67 | 20.97% | 143,205 | -3,600 | -0.3 |
30.93
86.76
51
|
|
60 tháng
(2021-11-03) |
17.31 | 52.95% | 290,701 | 2,700 | 0.0 |
21.09
86.76
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
75.91
|
400 | 76.55 | 76.55 | 68.95 | 300 | 100 | 0.0 |
| 25/10/2024 |
76.55
|
100 | 76.55 | 76.55 | 76.55 | 0 | 0 | 0 |
| 24/10/2024 |
76.55
|
200 | 76.55 | 76.55 | 76.55 | 200 | 0 | 0.0 |
| 23/10/2024 |
76.55
|
1,400 | 76.46 | 76.55 | 76.46 | 1,400 | 0 | 0.1 |
| 22/10/2024 |
69.59
|
300 | 67.78 | 69.59 | 67.78 | 0 | 300 | 0.0 |
| 21/10/2024 |
69.59
|
100 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
| 18/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 15/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 14/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/10/2024 |
63.26
|
300 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/10/2024 |
63.26
|
500 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/10/2024 |
63.26
|
200 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 03/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 02/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 01/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 30/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 27/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 26/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 25/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 24/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 23/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 20/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 19/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 18/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 13/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 12/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 05/09/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/09/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 30/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 29/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 28/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 27/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 26/08/2024 |
64.16
|
300 | 61.81 | 64.16 | 61.81 | 0 | 100 | 0.0 |
| 23/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 22/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 21/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 20/08/2024 |
68.68
|
200 | 68.68 | 68.68 | 68.68 | 100 | 0 | 0.0 |
| 19/08/2024 |
67.78
|
0 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 16/08/2024 |
67.78
|
100 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 15/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 14/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 13/08/2024 |
65.07
|
500 | 64.16 | 65.07 | 64.16 | 0 | 400 | 0.0 |
| 12/08/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/08/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 100 | 0.0 |
| 05/08/2024 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
| 02/08/2024 |
68.59
|
500 | 68.59 | 68.59 | 68.59 | 0 | 500 | 0.0 |
| 01/08/2024 |
68.68
|
400 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 31/07/2024 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 30/07/2024 |
62.36
|
400 | 68.23 | 68.23 | 62.36 | 0 | 0 | 0 |
| 29/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 26/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 25/07/2024 |
67.87
|
300 | 67.78 | 67.87 | 67.78 | 0 | 100 | 0.0 |
| 24/07/2024 |
72.30
|
500 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 23/07/2024 |
65.97
|
100 | 65.97 | 65.97 | 65.97 | 0 | 100 | 0.0 |
| 22/07/2024 |
71.39
|
100 | 71.39 | 71.39 | 71.39 | 0 | 100 | 0.0 |
| 19/07/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 18/07/2024 |
65.07
|
100 | 65.07 | 65.07 | 65.07 | 0 | 100 | 0.0 |
| 17/07/2024 |
72.30
|
200 | 72.30 | 72.30 | 72.30 | 0 | 100 | 0.0 |
| 16/07/2024 |
72.30
|
701 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 15/07/2024 |
65.97
|
100 | 65.97 | 65.97 | 65.97 | 100 | 0 | 0.0 |
| 12/07/2024 |
64.62
|
100 | 64.62 | 64.62 | 64.62 | 0 | 100 | 0.0 |
| 11/07/2024 |
64.62
|
0 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 10/07/2024 |
64.62
|
0 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 09/07/2024 |
64.62
|
1,000 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 08/07/2024 |
64.62
|
100 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 05/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 04/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 03/07/2024 |
44.19
|
0 | 44.19 | 44.19 | 44.19 | 0 | 0 | 0 |
| 02/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 01/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 28/06/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 27/06/2024 |
64.16
|
100 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 26/06/2024 |
64.16
|
502 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 25/06/2024 |
64.16
|
100 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 24/06/2024 |
63.98
|
44 | 63.98 | 63.98 | 63.98 | 0 | 0 | 0 |
| 21/06/2024 |
63.98
|
32 | 63.98 | 63.98 | 63.98 | 0 | 0 | 0 |
| 20/06/2024 |
63.98
|
200 | 64.16 | 64.16 | 63.98 | 100 | 100 | 0 |
| 19/06/2024 |
64.16
|
121 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 18/06/2024 |
64.16
|
240 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 17/06/2024 |
63.35
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 14/06/2024 |
63.35
|
5 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 13/06/2024 |
63.35
|
701 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 12/06/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/06/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 10/06/2024 |
63.26
|
700 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/06/2024 |
63.26
|
201 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |