CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		15 21.43% 7,200 2,000 0.2
70
96
85
2 tháng
(2024-09-16) 		15 21.43% 8,300 2,000 0.2
70
96
85
3 tháng
(2024-08-16) 		10 13.33% 9,000 2,000 0.2
70
96
85
6 tháng
(2024-05-20) 		11.87 16.24% 29,400 3,400 0.3
67.10
96
85
12 tháng
(2023-11-20) 		38.69 83.54% 66,740 4,400 0.4
41.93
96
85
24 tháng
(2022-11-25) 		50.55 146.71% 104,427 11,100 0.7
32.01
96
85
36 tháng
(2021-11-30) 		50.92 149.42% 199,050 11,000 0.7
23.34
96
85
60 tháng
(2019-12-11) 		67.27 379.42% 1,089,483 11,080 0.7
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
11/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
10/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
09/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
08/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
07/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
04/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
03/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
02/11/2022
23.86
 300 28.68 28.68 23.86 0 0 0
01/11/2022
26.10
 0 26.10 26.10 26.10 0 0 0
31/10/2022
26.10
 0 26.10 26.10 26.10 0 0 0
28/10/2022
26.10
 500 26.10 26.10 26.10 0 0 0
27/10/2022
23.77
 0 23.77 23.77 23.77 0 0 0
26/10/2022
23.77
 29 23.77 23.77 23.77 0 0 0
25/10/2022
23.77
 0 23.77 23.77 23.77 0 0 0
24/10/2022
23.77
 101 23.77 23.77 23.77 0 0 0
21/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
20/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
19/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
18/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
17/10/2022
23.34
 100 23.34 23.34 23.34 0 0 0
14/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
13/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
12/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
11/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
10/10/2022
24.20
 100 24.20 24.20 24.20 0 0 0
07/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
06/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
05/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
04/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
03/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
30/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
29/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
28/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
27/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
26/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
23/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
22/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
21/09/2022
26.27
 20 26.27 26.27 26.27 0 0 0
20/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
19/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
16/09/2022
26.27
 22 26.27 26.27 26.27 0 0 0
15/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
14/09/2022
26.27
 100 26.27 26.27 26.27 0 0 0
13/09/2022
29.11
 200 29.11 29.11 29.11 0 0 0
12/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
06/09/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/09/2022
26.53
 100 26.53 26.53 26.53 0 0 0
31/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
30/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
29/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
26/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
25/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
24/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
23/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
22/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
19/08/2022
29.46
 0 29.46 29.46 29.46 0 0 0
18/08/2022
29.46
 100 29.46 29.46 29.46 0 0 0
17/08/2022
32.73
 6,300 29.80 32.73 29.72 0 0 0
16/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
15/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
12/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
11/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
10/08/2022
32.73
 0 32.73 32.73 32.73 0 0 0
09/08/2022
32.73
 100 32.73 32.73 32.73 0 0 0
08/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
05/08/2022
30.15
 100 30.15 30.15 30.15 0 0 0
04/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
03/08/2022
30.15
 0 30.15 30.15 30.15 0 0 0
02/08/2022
30.15
 100 30.15 30.15 30.15 0 0 0
01/08/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
26/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
25/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
22/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
21/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
20/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
19/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
18/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
15/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
14/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
13/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
12/07/2022
32.56
 2,000 32.56 32.56 32.56 0 0 0
11/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
08/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
07/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
06/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
05/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
04/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
01/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
30/06/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/06/2022
32.56
 200 32.56 32.56 32.56 0 0 0
28/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
27/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
24/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |