| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2 | -3.57% | 3,700 | 0 | 0 |
51
71
54
|
|
2 tháng
(2026-07-20) |
3 | 5.88% | 5,200 | 0 | 0 |
51
71
54
|
|
3 tháng
(2026-06-22) |
-5.90 | -9.85% | 7,700 | 0 | 0.0 |
51
71
54
|
|
6 tháng
(2026-03-23) |
-12.77 | -19.12% | 18,800 | 300 | 0.0 |
49.36
71
54
|
|
12 tháng
(2025-09-23) |
-11.38 | -17.41% | 38,200 | -2,200 | -0.2 |
49.36
71.98
54
|
|
24 tháng
(2024-09-30) |
-9.26 | -14.64% | 82,838 | -5,900 | -0.4 |
44.19
86.76
54
|
|
36 tháng
(2023-10-04) |
18.04 | 50.17% | 155,932 | -2,500 | -0.2 |
30.93
86.76
54
|
|
60 tháng
(2021-10-14) |
25.31 | 88.24% | 304,003 | 2,240 | 0.0 |
21.09
86.76
54
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 15/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 14/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/10/2024 |
63.26
|
300 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/10/2024 |
63.26
|
500 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/10/2024 |
63.26
|
200 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 03/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 02/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 01/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 30/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 27/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 26/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 25/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 24/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 23/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 20/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 19/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 18/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 13/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 12/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 05/09/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/09/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 03/09/2024 |
44.19
|
0 | 44.19 | 44.19 | 44.19 | 0 | 0 | 0 |
| 02/09/2024 |
44.73
|
0 | 44.73 | 44.73 | 44.73 | 0 | 0 | 0 |
| 30/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 29/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 28/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 27/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 26/08/2024 |
64.16
|
300 | 61.81 | 64.16 | 61.81 | 0 | 100 | 0.0 |
| 23/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 22/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 21/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 20/08/2024 |
68.68
|
200 | 68.68 | 68.68 | 68.68 | 100 | 0 | 0.0 |
| 19/08/2024 |
67.78
|
0 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 16/08/2024 |
67.78
|
100 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 15/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 14/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 13/08/2024 |
65.07
|
500 | 64.16 | 65.07 | 64.16 | 0 | 400 | 0.0 |
| 12/08/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/08/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 100 | 0.0 |
| 05/08/2024 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
| 02/08/2024 |
68.59
|
500 | 68.59 | 68.59 | 68.59 | 0 | 500 | 0.0 |
| 01/08/2024 |
68.68
|
400 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 31/07/2024 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 30/07/2024 |
62.36
|
400 | 68.23 | 68.23 | 62.36 | 0 | 0 | 0 |
| 29/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 26/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 25/07/2024 |
67.87
|
300 | 67.78 | 67.87 | 67.78 | 0 | 100 | 0.0 |
| 24/07/2024 |
72.30
|
500 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 23/07/2024 |
65.97
|
100 | 65.97 | 65.97 | 65.97 | 0 | 100 | 0.0 |
| 22/07/2024 |
71.39
|
100 | 71.39 | 71.39 | 71.39 | 0 | 100 | 0.0 |
| 19/07/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 18/07/2024 |
65.07
|
100 | 65.07 | 65.07 | 65.07 | 0 | 100 | 0.0 |
| 17/07/2024 |
72.30
|
200 | 72.30 | 72.30 | 72.30 | 0 | 100 | 0.0 |
| 16/07/2024 |
72.30
|
701 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 15/07/2024 |
65.97
|
100 | 65.97 | 65.97 | 65.97 | 100 | 0 | 0.0 |
| 12/07/2024 |
64.62
|
100 | 64.62 | 64.62 | 64.62 | 0 | 100 | 0.0 |
| 11/07/2024 |
64.62
|
0 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 10/07/2024 |
64.62
|
0 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 09/07/2024 |
64.62
|
1,000 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 08/07/2024 |
64.62
|
100 | 64.62 | 64.62 | 64.62 | 0 | 0 | 0 |
| 05/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 04/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 03/07/2024 |
44.19
|
0 | 44.19 | 44.19 | 44.19 | 0 | 0 | 0 |
| 02/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 01/07/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 28/06/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 27/06/2024 |
64.16
|
100 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 26/06/2024 |
64.16
|
502 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 25/06/2024 |
64.16
|
100 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 24/06/2024 |
63.98
|
44 | 63.98 | 63.98 | 63.98 | 0 | 0 | 0 |
| 21/06/2024 |
63.98
|
32 | 63.98 | 63.98 | 63.98 | 0 | 0 | 0 |
| 20/06/2024 |
63.98
|
200 | 64.16 | 64.16 | 63.98 | 100 | 100 | 0 |
| 19/06/2024 |
64.16
|
121 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 18/06/2024 |
64.16
|
240 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 17/06/2024 |
63.35
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 14/06/2024 |
63.35
|
5 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 13/06/2024 |
63.35
|
701 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
| 12/06/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/06/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 10/06/2024 |
63.26
|
700 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/06/2024 |
63.26
|
201 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/06/2024 |
63.26
|
801 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 05/06/2024 |
63.26
|
1,596 | 63.26 | 63.26 | 61.45 | 400 | 200 | 0.0 |
| 04/06/2024 |
63.26
|
105 | 63.26 | 63.26 | 63.26 | 0 | 100 | 0.0 |
| 03/06/2024 |
63.26
|
403 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |