Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 75,381 | 0 | 0 |
8.70
10
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
3 tháng
(2024-08-26) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
6 tháng
(2024-05-27) |
1 | 11.11% | 161,929 | 0 | 0 |
8.70
10
10
|
12 tháng
(2024-01-02) |
1.20 | 13.64% | 163,029 | 0 | 0 |
7
10
10
|
24 tháng
(2022-12-05) |
2 | 25% | 180,330 | 0 | 0 |
7
10
10
|
36 tháng
(2021-12-08) |
1.60 | 19.05% | 375,949 | 0 | 0 |
6.20
10.20
10
|
60 tháng
(2019-12-19) |
-5.20 | -34.21% | 629,734 | 0 | 0 |
3.90
15.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/07/2022 |
7.30
|
4,871 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
12/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/07/2022 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/06/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/06/2022 |
8.50
|
1,000 | 7.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/06/2022 |
7.50
|
1,300 | 8 | 8 | 7.50 | 0 | 0 | 0 |
27/06/2022 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
24/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/06/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
17/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/06/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/06/2022 |
8
|
7,410 | 7.10 | 8.10 | 8 | 0 | 0 | 0 |
08/06/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/06/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/06/2022 |
7.10
|
600 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
03/06/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/06/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/06/2022 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/05/2022 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/05/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/05/2022 |
7.50
|
600 | 8 | 8 | 7.50 | 0 | 0 | 0 |
26/05/2022 |
8
|
5,210 | 7.50 | 8 | 8 | 0 | 0 | 0 |
25/05/2022 |
7.50
|
3,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/05/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/05/2022 |
7.50
|
1,600 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 |
20/05/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/05/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/05/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/05/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/05/2022 |
7.30
|
900 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
13/05/2022 |
6.40
|
100 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
12/05/2022 |
7.50
|
2,300 | 8 | 8 | 7.10 | 0 | 0 | 0 |
11/05/2022 |
8
|
3,100 | 7 | 8 | 8 | 0 | 0 | 0 |
10/05/2022 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
09/05/2022 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
06/05/2022 |
7
|
1,281 | 7 | 7 | 7 | 0 | 0 | 0 |
05/05/2022 |
7
|
2,800 | 7 | 7 | 7 | 0 | 0 | 0 |
04/05/2022 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
29/04/2022 |
7
|
400 | 8 | 8 | 7 | 0 | 0 | 0 |
28/04/2022 |
8
|
2,100 | 8 | 8 | 8 | 0 | 0 | 0 |
27/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/04/2022 |
8
|
3,700 | 7.40 | 8 | 7.90 | 0 | 0 | 0 |
25/04/2022 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/04/2022 |
7.40
|
2,000 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
21/04/2022 |
6.50
|
1,700 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
20/04/2022 |
7.30
|
8,044 | 6.40 | 7.30 | 6.50 | 0 | 0 | 0 |
19/04/2022 |
6.40
|
2,600 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
18/04/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/04/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/04/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/04/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/04/2022 |
7.40
|
400 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
08/04/2022 |
7.20
|
6,900 | 8.30 | 8.30 | 7.20 | 0 | 0 | 0 |
07/04/2022 |
8.30
|
0 | 8.80 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2022 |
8.80
|
227 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/04/2022 |
8.80
|
100 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
04/04/2022 |
8.50
|
1,603 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
01/04/2022 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/03/2022 |
8.60
|
100 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
30/03/2022 |
8.70
|
0 | 8.80 | 8.70 | 8.70 | 0 | 0 | 0 |
29/03/2022 |
8.80
|
500 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
28/03/2022 |
8.40
|
2,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
25/03/2022 |
8.50
|
2,200 | 8.90 | 9.60 | 8.50 | 0 | 0 | 0 |
24/03/2022 |
8.90
|
1,300 | 9.70 | 9.70 | 8.90 | 0 | 0 | 0 |
23/03/2022 |
9.70
|
300 | 8.50 | 9.70 | 8.80 | 0 | 0 | 0 |
22/03/2022 |
8.50
|
2,000 | 8.60 | 9.10 | 8.50 | 0 | 0 | 0 |
21/03/2022 |
8.60
|
3,900 | 10.20 | 10.20 | 8.60 | 0 | 0 | 0 |
18/03/2022 |
10.20
|
1,200 | 10.20 | 10.20 | 9.40 | 0 | 0 | 0 |
17/03/2022 |
10.20
|
1,100 | 9.50 | 10.20 | 8.90 | 0 | 0 | 0 |
16/03/2022 |
9.50
|
4,500 | 9.30 | 9.50 | 8.50 | 0 | 0 | 0 |
15/03/2022 |
9.30
|
300 | 8.60 | 9.30 | 9.30 | 0 | 0 | 0 |
14/03/2022 |
8.60
|
5,100 | 8.50 | 8.60 | 7.50 | 0 | 0 | 0 |
11/03/2022 |
8.50
|
300 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
10/03/2022 |
8.60
|
2,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/03/2022 |
8.60
|
5,300 | 7.60 | 8.60 | 7.70 | 0 | 0 | 0 |
08/03/2022 |
7.60
|
1,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
07/03/2022 |
7.60
|
1,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
04/03/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/03/2022 |
8
|
2,100 | 7.80 | 8 | 8 | 0 | 0 | 0 |
02/03/2022 |
7.80
|
3,300 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 |
01/03/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/02/2022 |
7.10
|
100 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
25/02/2022 |
8.30
|
100 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 |
24/02/2022 |
7.90
|
0 | 8.60 | 7.90 | 7.90 | 0 | 0 | 0 |
23/02/2022 |
8.60
|
800 | 7.50 | 8.60 | 7.80 | 0 | 0 | 0 |
22/02/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |