CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
9.63
 2,952,700 9.81 9.81 9.63 0 0 0
17/10/2024
9.72
 11,788,500 9.49 9.77 9.35 0 0 0
16/10/2024
9.49
 8,727,900 9.67 9.77 9.49 0 0 0
15/10/2024
9.72
 6,994,100 9.91 10 9.72 0 0 0
14/10/2024
9.91
 7,010,100 10.09 10.14 9.81 0 0 0
11/10/2024
10.05
 5,256,200 10 10.09 9.95 0 0 0
10/10/2024
10.05
 4,117,700 10.05 10.14 10 0 0 0
09/10/2024
10
 3,498,900 9.95 10.09 9.95 0 0 0
08/10/2024
9.95
 7,816,400 10.05 10.14 9.77 0 0 0
07/10/2024
10.05
 5,353,200 10.14 10.23 10 0 0 0
04/10/2024
10.09
 5,339,800 10.09 10.23 10.09 0 0 0
03/10/2024
10.09
 14,555,000 10.23 10.33 10.05 0 0 0
02/10/2024
10.28
 8,191,500 10.37 10.42 10.23 0 0 0
01/10/2024
10.42
 7,170,200 10.33 10.51 10.33 0 0 0
30/09/2024
10.28
 30,198,100 10 10.37 10 0 0 0
27/09/2024
10.74
 8,269,200 10.93 10.93 10.70 0 0 0
26/09/2024
10.74
 15,058,600 10.79 11.07 10.70 0 0 0
25/09/2024
10.60
 11,190,700 10.60 10.65 10.47 0 0 0
24/09/2024
10.56
 3,973,200 10.42 10.60 10.42 0 0 0
23/09/2024
10.47
 4,412,500 10.60 10.60 10.42 0 0 0
20/09/2024
10.60
 10,205,900 10.51 10.70 10.51 0 0 0
19/09/2024
10.56
 7,856,900 10.65 10.70 10.51 0 0 0
18/09/2024
10.51
 7,789,500 10.47 10.70 10.47 0 0 0
17/09/2024
10.42
 30,683,200 10.42 10.56 9.91 0 0 0
16/09/2024
10.42
 10,833,800 10.74 10.84 10.42 0 0 0
13/09/2024
10.74
 10,298,400 10.74 10.84 10.60 0 0 0
12/09/2024
10.60
 17,571,100 10.98 11.02 10.51 0 0 0
11/09/2024
11.02
 68,030,100 11.86 11.86 11.02 0 0 0
10/09/2024
11.81
 12,245,100 12.37 12.37 11.81 0 0 0
09/09/2024
12.28
 16,013,700 12.09 12.47 12 0 0 0
06/09/2024
12.09
 9,061,300 12.05 12.09 11.77 0 0 0
05/09/2024
12.05
 13,104,800 12.09 12.33 11.91 0 0 0
04/09/2024
12.05
 13,460,300 11.86 12.09 11.77 0 0 0
03/09/2024
15.35
 34,015,000 15.77 15.86 15.30 0 0 0
02/09/2024
16.09
 22,942,400 16.09 16.23 15.86 0 0 0
30/08/2024
12.05
 14,655,600 12.09 12.14 11.86 0 0 0
29/08/2024
12.09
 9,153,800 12.33 12.37 12.05 0 0 0
28/08/2024
12.37
 19,707,400 12.37 12.56 11.95 0 0 0
27/08/2024
12.37
 13,244,800 12.28 12.42 12.14 0 0 0
26/08/2024
12.28
 21,515,500 12.33 12.47 12.19 0 0 0
23/08/2024
12.28
 28,515,500 11.77 12.42 11.67 0 0 0
22/08/2024
12
 23,817,900 11.77 12.19 11.63 0 0 0
21/08/2024
11.72
 12,875,400 11.86 12 11.63 0 0 0
20/08/2024
11.81
 25,453,800 11.26 11.91 11.16 0 0 0
19/08/2024
11.26
 15,368,400 11.30 11.53 11.16 0 0 0
16/08/2024
11.12
 35,447,200 10.47 11.12 10.47 0 0 0
15/08/2024
10.42
 5,296,600 10.42 10.47 10.28 0 0 0
14/08/2024
10.37
 5,110,100 10.51 10.60 10.33 0 0 0
13/08/2024
10.47
 4,558,500 10.47 10.60 10.37 0 0 0
12/08/2024
10.42
 5,322,700 10.60 10.60 10.37 0 0 0
09/08/2024
10.60
 7,629,200 10.79 10.79 10.47 0 0 0
08/08/2024
10.60
 7,510,400 10.60 10.79 10.51 0 0 0
07/08/2024
10.60
 13,644,500 10.56 10.98 10.51 0 0 0
06/08/2024
10.56
 11,766,100 10.47 10.70 10.23 0 0 0
05/08/2024
10.23
 13,626,000 10.70 10.70 10.05 0 0 0
02/08/2024
10.70
 11,001,600 10.42 10.70 10.28 0 0 0
01/08/2024
10.42
 10,556,000 11.07 11.07 10.33 0 0 0
31/07/2024
11.02
 18,353,800 11.07 11.30 10.88 0 0 0
30/07/2024
10.60
 18,408,000 10.14 10.60 9.86 0 0 0
29/07/2024
10.23
 6,590,600 10.37 10.42 10.23 0 0 0
26/07/2024
10.28
 9,048,700 10.51 10.60 10.14 0 0 0
25/07/2024
10.51
 4,823,500 10.60 10.60 10.37 0 0 0
24/07/2024
10.60
 9,832,100 10.37 10.79 10.23 0 0 0
23/07/2024
10.33
 9,344,300 10.60 10.60 10.33 0 0 0
22/07/2024
10.37
 39,072,200 11.07 11.07 10.33 0 0 0
19/07/2024
11.07
 12,410,700 11.49 11.53 11.02 0 0 0
18/07/2024
11.49
 7,881,700 11.40 11.49 11.16 0 0 0
17/07/2024
11.26
 22,627,400 11.72 11.86 11.12 0 0 0
16/07/2024
11.72
 22,599,000 12.28 12.33 11.63 0 0 0
15/07/2024
12.28
 6,518,800 12.37 12.47 12.14 0 0 0
12/07/2024
12.33
 4,319,200 12.56 12.56 12.33 0 0 0
11/07/2024
12.47
 10,048,200 12.23 12.56 12.23 0 0 0
10/07/2024
12.23
 9,358,800 12.37 12.42 12.19 0 0 0
09/07/2024
12.37
 6,543,900 12.33 12.47 12.33 0 0 0
08/07/2024
12.33
 5,360,000 12.60 12.60 12.28 0 0 0
05/07/2024
12.28
 8,726,800 12.42 12.51 12.23 0 0 0
04/07/2024
12.47
 5,550,900 12.60 12.70 12.42 0 0 0
03/07/2024
12.56
 5,999,000 12.56 12.74 12.47 0 0 0
02/07/2024
12.51
 4,826,200 12.47 12.56 12.33 0 0 0
01/07/2024
12.37
 3,814,800 12.42 12.47 12.23 0 0 0
28/06/2024
12.37
 10,149,400 12.60 12.84 12.37 0 0 0
27/06/2024
12.60
 8,550,200 12.51 12.70 12.23 0 0 0
26/06/2024
12.37
 6,041,600 12.51 12.60 12.37 0 0 0
25/06/2024
12.47
 7,174,200 12.37 12.56 12.33 0 0 0
24/06/2024
12.37
 12,057,400 12.47 12.70 12.28 0 0 0
21/06/2024
12.47
 11,795,400 12.70 12.88 12.47 0 0 0
20/06/2024
12.65
 13,618,300 12.84 12.93 12.51 0 0 0
19/06/2024
12.93
 9,813,400 13.12 13.12 12.84 0 0 0
18/06/2024
13.07
 5,655,000 13.21 13.26 13.07 0 0 0
17/06/2024
13.12
 8,627,400 13.16 13.21 13.02 0 0 0
14/06/2024
13.16
 12,863,000 13.35 13.44 13.16 0 0 0
13/06/2024
13.35
 7,532,100 13.44 13.53 13.35 0 0 0
12/06/2024
13.35
 9,451,800 13.21 13.40 13.16 0 0 0
11/06/2024
13.21
 22,983,300 13.72 13.72 13.21 0 0 0
10/06/2024
13.67
 9,670,300 13.81 13.81 13.63 0 0 0
07/06/2024
13.72
 12,551,400 13.72 13.86 13.67 0 0 0
06/06/2024
13.67
 11,280,800 13.77 13.81 13.58 0 0 0
05/06/2024
13.67
 13,810,000 13.86 13.95 13.67 0 0 0
04/06/2024
13.77
 9,015,600 14 14 13.72 0 0 0
03/06/2024
13.91
 27,789,300 13.63 14.09 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |