CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
9.56
 5,526,100 9.51 9.79 9.47 0 0 0
25/10/2024
9.42
 3,267,100 9.33 9.51 9.33 0 0 0
24/10/2024
9.37
 3,059,700 9.47 9.56 9.37 0 0 0
23/10/2024
9.47
 5,014,000 9.37 9.56 9.33 0 0 0
22/10/2024
9.37
 5,591,100 9.42 9.56 9.37 0 0 0
21/10/2024
9.47
 4,120,200 9.60 9.60 9.47 0 0 0
18/10/2024
9.56
 2,952,700 9.74 9.74 9.56 0 0 0
17/10/2024
9.65
 11,788,500 9.42 9.70 9.28 0 0 0
16/10/2024
9.42
 8,727,900 9.60 9.70 9.42 0 0 0
15/10/2024
9.65
 6,994,100 9.83 9.93 9.65 0 0 0
14/10/2024
9.83
 7,010,100 10.02 10.07 9.74 0 0 0
11/10/2024
9.97
 5,256,200 9.93 10.02 9.88 0 0 0
10/10/2024
9.97
 4,117,700 9.97 10.07 9.93 0 0 0
09/10/2024
9.93
 3,498,900 9.88 10.02 9.88 0 0 0
08/10/2024
9.88
 7,816,400 9.97 10.07 9.70 0 0 0
07/10/2024
9.97
 5,353,200 10.07 10.16 9.93 0 0 0
04/10/2024
10.02
 5,339,800 10.02 10.16 10.02 0 0 0
03/10/2024
10.02
 14,555,000 10.16 10.25 9.97 0 0 0
02/10/2024
10.20
 8,191,500 10.30 10.34 10.16 0 0 0
01/10/2024
10.34
 7,170,200 10.25 10.44 10.25 0 0 0
30/09/2024
10.20
 30,198,100 9.93 10.30 9.93 0 0 0
27/09/2024
10.67
 8,269,200 10.85 10.85 10.62 0 0 0
26/09/2024
10.67
 15,058,600 10.71 10.99 10.62 0 0 0
25/09/2024
10.53
 11,190,700 10.53 10.57 10.39 0 0 0
24/09/2024
10.48
 3,973,200 10.34 10.53 10.34 0 0 0
23/09/2024
10.39
 4,412,500 10.53 10.53 10.34 0 0 0
20/09/2024
10.53
 10,205,900 10.44 10.62 10.44 0 0 0
19/09/2024
10.48
 7,856,900 10.57 10.62 10.44 0 0 0
18/09/2024
10.44
 7,789,500 10.39 10.62 10.39 0 0 0
17/09/2024
10.34
 30,683,200 10.34 10.48 9.83 0 0 0
16/09/2024
10.34
 10,833,800 10.67 10.76 10.34 0 0 0
13/09/2024
10.67
 10,298,400 10.67 10.76 10.53 0 0 0
12/09/2024
10.53
 17,571,100 10.90 10.94 10.44 0 0 0
11/09/2024
10.94
 68,030,100 11.77 11.77 10.94 0 0 0
10/09/2024
11.73
 12,245,100 12.28 12.28 11.73 0 0 0
09/09/2024
12.19
 16,013,700 12.00 12.37 11.91 0 0 0
06/09/2024
12.00
 9,061,300 11.96 12.00 11.68 0 0 0
05/09/2024
11.96
 13,104,800 12.00 12.24 11.82 0 0 0
04/09/2024
11.96
 13,460,300 11.77 12.00 11.68 0 0 0
30/08/2024
11.96
 14,655,600 12.00 12.05 11.77 0 0 0
29/08/2024
12.00
 9,153,800 12.24 12.28 11.96 0 0 0
28/08/2024
12.28
 19,707,400 12.28 12.47 11.87 0 0 0
27/08/2024
12.28
 13,244,800 12.19 12.33 12.05 0 0 0
26/08/2024
12.19
 21,515,500 12.24 12.37 12.10 0 0 0
23/08/2024
12.19
 28,515,500 11.68 12.33 11.59 0 0 0
22/08/2024
11.91
 23,817,900 11.68 12.10 11.54 0 0 0
21/08/2024
11.64
 12,875,400 11.77 11.91 11.54 0 0 0
20/08/2024
11.73
 25,453,800 11.17 11.82 11.08 0 0 0
19/08/2024
11.17
 15,368,400 11.22 11.45 11.08 0 0 0
16/08/2024
11.04
 35,447,200 10.39 11.04 10.39 0 0 0
15/08/2024
10.34
 5,296,600 10.34 10.39 10.20 0 0 0
14/08/2024
10.30
 5,110,100 10.44 10.53 10.25 0 0 0
13/08/2024
10.39
 4,558,500 10.39 10.53 10.30 0 0 0
12/08/2024
10.34
 5,322,700 10.53 10.53 10.30 0 0 0
09/08/2024
10.53
 7,629,200 10.71 10.71 10.39 0 0 0
08/08/2024
10.53
 7,510,400 10.53 10.71 10.44 0 0 0
07/08/2024
10.53
 13,644,500 10.48 10.90 10.44 0 0 0
06/08/2024
10.48
 11,766,100 10.39 10.62 10.16 0 0 0
05/08/2024
10.16
 13,626,000 10.62 10.62 9.97 0 0 0
02/08/2024
10.62
 11,001,600 10.34 10.62 10.20 0 0 0
01/08/2024
10.34
 10,556,000 10.99 10.99 10.25 0 0 0
31/07/2024
10.94
 18,353,800 10.99 11.22 10.80 0 0 0
30/07/2024
10.53
 18,408,000 10.07 10.53 9.79 0 0 0
29/07/2024
10.16
 6,590,600 10.30 10.34 10.16 0 0 0
26/07/2024
10.20
 9,048,700 10.44 10.53 10.07 0 0 0
25/07/2024
10.44
 4,823,500 10.53 10.53 10.30 0 0 0
24/07/2024
10.53
 9,832,100 10.30 10.71 10.16 0 0 0
23/07/2024
10.25
 9,344,300 10.53 10.53 10.25 0 0 0
22/07/2024
10.30
 39,072,200 10.99 10.99 10.25 0 0 0
19/07/2024
10.99
 12,410,700 11.40 11.45 10.94 0 0 0
18/07/2024
11.40
 7,881,700 11.31 11.40 11.08 0 0 0
17/07/2024
11.17
 22,627,400 11.64 11.77 11.04 0 0 0
16/07/2024
11.64
 22,599,000 12.19 12.24 11.54 0 0 0
15/07/2024
12.19
 6,518,800 12.28 12.37 12.05 0 0 0
12/07/2024
12.24
 4,319,200 12.47 12.47 12.24 0 0 0
11/07/2024
12.37
 10,048,200 12.14 12.47 12.14 0 0 0
10/07/2024
12.14
 9,358,800 12.28 12.33 12.10 0 0 0
09/07/2024
12.28
 6,543,900 12.24 12.37 12.24 0 0 0
08/07/2024
12.24
 5,360,000 12.51 12.51 12.19 0 0 0
05/07/2024
12.19
 8,726,800 12.33 12.42 12.14 0 0 0
04/07/2024
12.37
 5,550,900 12.51 12.61 12.33 0 0 0
03/07/2024
12.47
 5,999,000 12.47 12.65 12.37 0 0 0
02/07/2024
12.42
 4,826,200 12.37 12.47 12.24 0 0 0
01/07/2024
12.28
 3,814,800 12.33 12.37 12.14 0 0 0
28/06/2024
12.28
 10,149,400 12.51 12.74 12.28 0 0 0
27/06/2024
12.51
 8,550,200 12.42 12.61 12.14 0 0 0
26/06/2024
12.28
 6,041,600 12.42 12.51 12.28 0 0 0
25/06/2024
12.37
 7,174,200 12.28 12.47 12.24 0 0 0
24/06/2024
12.28
 12,057,400 12.37 12.61 12.19 0 0 0
21/06/2024
12.37
 11,795,400 12.61 12.79 12.37 0 0 0
20/06/2024
12.56
 13,618,300 12.74 12.84 12.42 0 0 0
19/06/2024
12.84
 9,813,400 13.02 13.02 12.74 0 0 0
18/06/2024
12.97
 5,655,000 13.11 13.16 12.97 0 0 0
17/06/2024
13.02
 8,627,400 13.07 13.11 12.93 0 0 0
14/06/2024
13.07
 12,863,000 13.25 13.34 13.07 0 0 0
13/06/2024
13.25
 7,532,100 13.34 13.44 13.25 0 0 0
12/06/2024
13.25
 9,451,800 13.11 13.30 13.07 0 0 0
11/06/2024
13.11
 22,983,300 13.62 13.62 13.11 0 0 0
10/06/2024
13.57
 9,670,300 13.71 13.71 13.53 0 0 0
07/06/2024
13.62
 12,551,400 13.62 13.76 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc