CTCP Cấp nước Nhơn Trạch (ntw)

15
0.90
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3 -17.54% 7,300 0 0
14.10
17.10
14.10
2 tháng
(2024-07-22) 		-0.54 -3.68% 29,700 0 0
14.10
19.50
14.10
3 tháng
(2024-06-21) 		-1.48 -9.52% 37,400 0 0
14.10
19.50
14.10
6 tháng
(2024-03-25) 		-1.39 -8.97% 75,566 0 0
14.10
19.50
14.10
12 tháng
(2023-09-25) 		-1.96 -12.18% 102,724 0 0.0
14.10
19.50
14.10
24 tháng
(2022-09-30) 		-2.04 -12.66% 185,865 111 0.0
11.86
19.50
14.10
36 tháng
(2021-10-05) 		-2.53 -15.21% 533,681 11,311 0.2
11.86
19.50
14.10
60 tháng
(2019-10-16) 		0.22 1.60% 1,084,973 13 -0.0
11.05
23.50
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.06
 0 16.06 16.06 16.06 0 0 0
16/09/2022
16.06
 0 16.06 16.06 16.06 0 0 0
15/09/2022
16.06
 100 16.06 16.06 16.06 0 0 0
14/09/2022
15.97
 600 16.32 16.32 15.97 100 0 0.0
13/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
12/09/2022
15.97
 800 15.34 15.97 15.34 0 0 0
09/09/2022
16.06
 1,113 15.70 16.06 15.70 0 0 0
08/09/2022
15.70
 200 15.79 15.79 15.70 0 0 0
07/09/2022
15.88
 1,602 15.70 15.88 15.61 0 0 0
06/09/2022
15.25
 400 16.68 16.68 15.25 0 0 0
05/09/2022
15.34
 1,000 15.34 15.34 15.34 0 0 0
31/08/2022
15.61
 210 15.07 15.61 15.07 0 100 -0.0
30/08/2022
16.59
 2,201 15.61 16.68 15.61 100 0 0.0
29/08/2022
15.70
 200 15.70 15.70 15.70 0 0 0
26/08/2022
15.70
 100 15.70 15.70 15.70 0 0 0
25/08/2022
16.06
 200 14.81 16.06 14.81 0 100 -0.0
24/08/2022
16.95
 100 16.95 16.95 16.95 0 0 0
23/08/2022
16.06
 500 15.79 16.06 15.79 0 0 0
22/08/2022
15.61
 4,000 15.43 17.75 15.43 1,200 0 0.0
19/08/2022
15.61
 500 15.61 15.61 15.61 0 0 0
18/08/2022
16.06
 200 16.06 16.06 16.06 0 0 0
17/08/2022
16.86
 200 16.86 16.86 16.86 0 0 0
16/08/2022
15.34
 10 15.34 15.34 15.34 0 0 0
15/08/2022
15.34
 200 15.34 15.34 15.34 0 0 0
12/08/2022
16.41
 100 16.41 16.41 16.41 0 0 0
11/08/2022
16.50
 100 16.50 16.50 16.50 0 0 0
10/08/2022
16.68
 400 15.34 16.68 15.34 0 0 0
09/08/2022
15.88
 4,200 15.43 15.88 15.43 0 0 0
08/08/2022
17.57
 2,405 16.41 17.57 16.41 0 0 0
05/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
05/08/2022
16.86
 200 16.86 16.86 16.86 0 0 0
04/08/2022
15.88
 1,400 15.46 15.88 15.46 0 0 0
03/08/2022
15.88
 3,500 16.04 16.04 15.88 0 0 0
02/08/2022
16.04
 1,101 16.29 16.29 16.04 200 0 0.0
01/08/2022
16.55
 2,200 16.80 16.80 16.55 1,200 0 0.0
29/07/2022
15.88
 2,100 16.63 16.63 15.88 0 0 0
28/07/2022
15.88
 3,800 15.88 15.88 15.88 0 0 0
27/07/2022
17.38
 2,200 15.38 17.38 15.38 0 0 0
26/07/2022
18.05
 0 18.05 18.05 18.05 0 0 0
25/07/2022
18.05
 2,000 18.05 18.05 18.05 0 0 0
22/07/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/07/2022
15.46
 11,400 15.79 15.79 15.46 9,600 0 0.2
20/07/2022
15.29
 8,800 15.38 15.46 15.29 5,800 0 0.1
19/07/2022
15.29
 5,700 14.21 15.29 14.21 800 0 0.0
18/07/2022
14.62
 2,200 15.04 15.04 14.62 0 0 0
15/07/2022
14.87
 400 12.53 15.04 12.53 0 100 -0.0
14/07/2022
15.04
 2,900 13.79 15.04 13.79 0 0 0
13/07/2022
15.54
 100 15.54 15.54 15.54 0 0 0
12/07/2022
15.38
 0 15.38 15.38 15.38 0 0 0
11/07/2022
15.38
 2,000 15.38 15.38 15.38 0 0 0
08/07/2022
15.46
 0 15.46 15.46 15.46 0 0 0
07/07/2022
15.46
 0 15.46 15.46 15.46 0 0 0
06/07/2022
15.46
 100 15.46 15.46 15.46 0 0 0
05/07/2022
14.54
 207 14.54 14.54 14.54 0 0 0
04/07/2022
15.63
 200 15.63 15.63 15.63 100 0 0.0
01/07/2022
14.62
 5,800 15.54 15.54 13.79 500 0 0.0
30/06/2022
14.62
 1,600 13.79 14.62 13.79 500 100 0.0
29/06/2022
14.21
 2,200 15.71 15.71 14.21 0 0 0
28/06/2022
15.38
 0 15.38 15.38 15.38 0 0 0
27/06/2022
15.38
 0 15.38 15.38 15.38 0 0 0
24/06/2022
15.38
 0 15.38 15.38 15.38 0 0 0
23/06/2022
15.38
 1,010 15.38 15.38 15.38 0 0 0
22/06/2022
14.12
 400 15.38 15.38 14.12 0 0 0
21/06/2022
14.12
 1,200 13.79 14.12 13.79 0 0 0
20/06/2022
14.21
 300 14.12 14.21 14.12 0 0 0
17/06/2022
15.04
 4,500 15.04 15.04 15.04 2,900 0 0.1
16/06/2022
14.21
 200 14.21 14.21 14.21 0 0 0
15/06/2022
15.46
 6 15.46 15.46 15.46 0 0 0
14/06/2022
15.46
 100 15.46 15.46 15.46 0 0 0
13/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
10/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
09/06/2022
16.46
 0 16.46 16.46 16.46 0 0 0
08/06/2022
16.46
 120 16.46 16.46 16.46 0 0 0
07/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
06/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
03/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
02/06/2022
15.46
 66 15.46 15.46 15.46 0 0 0
01/06/2022
15.46
 0 15.46 15.46 15.46 0 0 0
31/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
30/05/2022
15.63
 300 15.04 15.63 15.04 0 0 0
27/05/2022
15.46
 0 15.46 15.46 15.46 0 0 0
26/05/2022
15.46
 1,000 15.46 15.46 15.46 0 0 0
25/05/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/05/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/05/2022
15.79
 100 15.79 15.79 15.79 0 0 0
20/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
19/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/05/2022
16.63
 10 16.63 16.63 16.63 0 0 0
16/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
12/05/2022
16.63
 200 16.63 16.63 16.63 0 0 0
11/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/05/2022
15.13
 0 15.13 15.13 15.13 0 0 0
09/05/2022
15.21
 700 15.04 15.21 15.04 0 0 0
06/05/2022
15.46
 1,121 15.04 15.46 15.04 0 0 0
05/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/05/2022
15.04
 200 15.04 15.04 15.04 0 0 0
29/04/2022
15.21
 900 15.29 15.29 15.21 0 0 0
28/04/2022
15.21
 1,000 15.21 15.21 15.21 0 0 0
27/04/2022
15.21
 1,000 15.21 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |