CTCP Dệt - May Nha Trang (ntt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.90 11.25% 10,900 0 0
8
8.90
8.90
2 tháng
(2024-09-16) 		0.90 11.25% 16,100 0 0
7.80
8.90
8.90
3 tháng
(2024-08-15) 		1.40 18.67% 28,800 0 0
6.30
8.90
8.90
6 tháng
(2024-05-17) 		-1.10 -11% 130,800 0 0
6.30
10
8.90
12 tháng
(2023-11-20) 		1.90 27.14% 175,400 0 0
5.70
11.70
8.90
24 tháng
(2022-11-24) 		-2.90 -24.58% 243,154 0 0
5.50
11.80
8.90
36 tháng
(2021-11-29) 		-1.60 -15.24% 1,410,339 0 0
5.50
14.10
8.90
60 tháng
(2019-12-10) 		-0.70 -7.29% 1,646,341 0 0
5
14.10
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2022
11.80
 300 11.80 11.80 11.80 0 0 0
09/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
05/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
30/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
29/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
26/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
25/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
24/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
23/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
22/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
11/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/08/2022
10.30
 1,800 10.30 10.30 10.30 0 0 0
08/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
05/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
04/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
03/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
02/08/2022
11.10
 0 11.10 11.10 11.10 0 0 0
01/08/2022
11.10
 100 11.10 11.10 11.10 0 0 0
29/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
27/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2022
9.70
 200 9.70 9.70 9.70 0 0 0
21/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
20/07/2022
8.50
 4,600 8.50 8.50 8.50 0 0 0
19/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
18/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
15/07/2022
8.50
 500 8.50 8.50 8.50 0 0 0
14/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
13/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
12/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
11/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
08/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
07/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
06/07/2022
8.50
 1,600 8.50 8.50 8.50 0 0 0
05/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
04/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
01/07/2022
8.50
 0 8.50 8.50 8.50 0 0 0
30/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0
29/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0
28/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0
27/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0
24/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0
23/06/2022
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |