CTCP Dược - Vật tư Y tế Nghệ An (ntf)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.10 -9.17% 200 0 0
10.80
12
10.80
2 tháng
(2026-08-17) 		-1.50 -12.10% 2,300 0 0
10.80
12.50
10.80
3 tháng
(2026-07-16) 		-1.30 -10.66% 2,600 0 0
10.80
12.50
10.80
6 tháng
(2026-04-17) 		-1.10 -9.17% 5,200 0 0
10.30
13
10.80
12 tháng
(2025-10-20) 		-5.20 -32.30% 93,400 0 0
7.21
20.20
10.80
24 tháng
(2024-10-24) 		-3.17 -22.53% 96,924 0 0
7.21
27.93
10.80
36 tháng
(2023-10-30) 		-1.04 -8.73% 109,045 0 0
7.21
27.98
10.80
60 tháng
(2021-11-09) 		-6.57 -37.61% 116,745 0 0
7.21
27.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
14.07
 2 14.07 14.07 14.07 0 0 0
25/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
24/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
23/10/2024
14.07
 52 14.07 14.07 14.07 0 0 0
22/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
21/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
18/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
17/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
16/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
15/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
14/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
11/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
10/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
09/10/2024
14.07
 3 14.07 14.07 14.07 0 0 0
08/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
07/10/2024
14.07
 5 14.07 14.07 14.07 0 0 0
04/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
03/10/2024
14.07
 60 14.07 14.07 14.07 0 0 0
02/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
01/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
30/09/2024
14.07
 500 14.07 14.07 14.07 0 0 0
27/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
26/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
25/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
24/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
23/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
20/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
19/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
18/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
17/09/2024
14.07
 100 14.07 14.07 14.07 0 0 0
16/09/2024
16.45
 0 16.45 16.45 16.45 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2024
16.45
 2,000 16.38 16.45 16.38 0 0 0
12/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
04/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
30/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
21/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
15/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
13/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
08/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
07/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
02/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
01/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
31/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
30/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
24/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
18/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
17/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
15/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
08/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
04/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
03/07/2024
11.94
 0 11.94 11.94 11.94 0 0 0
02/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
01/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
24/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
21/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
18/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
17/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
14/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
13/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/06/2024
11.67
 1 11.67 11.67 11.67 0 0 0
10/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
07/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc