CTCP Cấp nước Sơn La (nsl)

17.20
-2.30
(-11.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -15.27% 3,321 -2,700 -0.1
17.20
20.30
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 7,021 -3,200 -0.1
17.20
20.80
17.20
3 tháng
(2024-08-26) 		-2.80 -14% 17,432 -3,700 -0.1
17.20
20.80
17.20
6 tháng
(2024-05-27) 		-1.10 -6.01% 27,065 -4,900 -0.1
14.90
22.60
17.20
12 tháng
(2023-11-28) 		-8.20 -32.29% 70,866 -11,500 -0.2
14.90
25.40
17.20
24 tháng
(2022-12-05) 		0.25 1.47% 131,033 -12,000 -0.2
14.77
29.21
17.20
36 tháng
(2021-12-08) 		1.57 10.05% 265,172 54,100 1.0
13.70
29.21
17.20
60 tháng
(2019-12-19) 		13.73 395.59% 403,072 54,100 1.0
3.12
29.21
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.77
 500 16.59 16.77 16.59 0 0 0
21/11/2022
16.50
 900 16.32 16.50 16.32 0 0 0
18/11/2022
16.32
 500 16.32 16.32 16.32 0 0 0
17/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
16/11/2022
16.32
 700 16.32 16.32 16.32 0 0 0
15/11/2022
16.32
 2,000 16.32 16.32 16.32 0 0 0
14/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
11/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
10/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/11/2022
16.32
 400 16.32 16.32 16.32 0 0 0
08/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
25/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
24/10/2022
15.86
 1 15.86 15.86 15.86 0 0 0
21/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
17/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
14/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
13/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
12/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
10/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
06/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
05/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
30/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
23/09/2022
15.86
 200 15.86 15.86 15.86 0 0 0
22/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
16/09/2022
16.04
 5,000 15.86 16.04 15.86 0 0 0
15/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
14/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
13/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
12/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
09/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
06/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
05/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
31/08/2022
15.77
 100 15.77 15.77 15.77 0 0 0
30/08/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/08/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/08/2022
15.86
 100 15.86 15.86 15.86 0 0 0
25/08/2022
15.77
 200 15.77 15.77 15.77 0 0 0
24/08/2022
15.68
 0 15.68 15.68 15.68 0 0 0
23/08/2022
15.77
 600 15.68 15.77 15.68 0 0 0
22/08/2022
16.23
 0 16.23 16.23 16.23 0 0 0
19/08/2022
16.23
 100 16.23 16.23 16.23 0 0 0
18/08/2022
16.32
 200 16.32 16.32 16.32 0 0 0
17/08/2022
16.32
 0 16.32 16.32 16.32 0 0 0
16/08/2022
16.32
 200 16.32 16.32 16.32 0 0 0
15/08/2022
16.50
 322 16.32 16.50 16.32 100 0 0.0
12/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
05/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
03/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
02/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
22/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
15/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
13/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/07/2022
15.41
 100 15.41 15.41 15.41 0 0 0
07/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
05/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |