CTCP Cấp nước Sơn La (nsl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.20 1.01% 3,100 -1,100 -0.0
17.60
20.80
20
2 tháng
(2024-09-09) 		0 0% 14,400 -1,500 -0.0
17.50
20.80
20
3 tháng
(2024-08-12) 		0 0% 15,500 -2,100 -0.0
17.50
21
20
6 tháng
(2024-05-13) 		0.80 4.17% 31,200 -3,400 -0.1
14.90
22.60
20
12 tháng
(2023-11-14) 		0.65 3.38% 69,202 -9,900 -0.2
14.90
29.21
20
24 tháng
(2022-11-21) 		3.50 21.23% 134,869 -10,400 -0.2
14.77
29.21
20
36 tháng
(2021-11-24) 		4.54 29.35% 296,807 55,700 1.1
13.70
29.21
20
60 tháng
(2019-12-05) 		16.53 476.27% 400,407 55,700 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
25/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
24/10/2022
15.86
 1 15.86 15.86 15.86 0 0 0
21/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
17/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
14/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
13/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
12/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
10/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
06/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
05/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
30/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
23/09/2022
15.86
 200 15.86 15.86 15.86 0 0 0
22/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
16/09/2022
16.04
 5,000 15.86 16.04 15.86 0 0 0
15/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
14/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
13/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
12/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
09/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
06/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
05/09/2022
15.77
 0 15.77 15.77 15.77 0 0 0
31/08/2022
15.77
 100 15.77 15.77 15.77 0 0 0
30/08/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/08/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/08/2022
15.86
 100 15.86 15.86 15.86 0 0 0
25/08/2022
15.77
 200 15.77 15.77 15.77 0 0 0
24/08/2022
15.68
 0 15.68 15.68 15.68 0 0 0
23/08/2022
15.77
 600 15.68 15.77 15.68 0 0 0
22/08/2022
16.23
 0 16.23 16.23 16.23 0 0 0
19/08/2022
16.23
 100 16.23 16.23 16.23 0 0 0
18/08/2022
16.32
 200 16.32 16.32 16.32 0 0 0
17/08/2022
16.32
 0 16.32 16.32 16.32 0 0 0
16/08/2022
16.32
 200 16.32 16.32 16.32 0 0 0
15/08/2022
16.50
 322 16.32 16.50 16.32 100 0 0.0
12/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
05/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
03/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
02/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
22/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
15/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
13/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/07/2022
15.41
 100 15.41 15.41 15.41 0 0 0
07/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
05/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
01/07/2022
13.70
 0 13.70 13.70 13.70 0 0 0
30/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
29/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
23/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/06/2022
13.70
 61 13.70 13.70 13.70 0 0 0
20/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |