CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-23) 		0 0% 32,900 0 0
8
8
8
3 tháng
(2024-08-23) 		0 0% 32,900 0 0
8
8
8
6 tháng
(2024-05-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
12 tháng
(2023-11-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
24 tháng
(2022-12-02) 		-10.94 -57.77% 37,114 0 0
8
18.94
8
36 tháng
(2021-12-07) 		-13.81 -63.31% 37,314 0 0
8
21.81
8
60 tháng
(2019-12-18) 		-4.56 -36.30% 41,314 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
21/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
17/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
16/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
11/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
10/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
09/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
08/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
07/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
04/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
03/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
02/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
01/11/2022
18.94
 0 18.94 18.94 18.94 0 0 0
31/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
28/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
27/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
26/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
25/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
24/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
21/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
20/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
19/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
17/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
13/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
12/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
11/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
10/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
07/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
06/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
05/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
04/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
03/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
30/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
29/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
28/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
27/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
26/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
23/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
22/09/2022: Cổ tức tiền mặt tỉ lệ: 1.65%
22/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
21/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |