CTCP Thiết bị (ma1)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		-0.52 -1.73% 73,400 4,100 0.1
29.50
31.35
29.80
2 tháng
(2025-05-15) 		-1.19 -3.86% 100,800 4,100 0.1
27.83
35.16
29.80
3 tháng
(2025-04-15) 		-1 -3.26% 144,600 4,100 0.1
25.73
35.16
29.80
6 tháng
(2025-01-15) 		-0.04 -0.14% 223,633 4,100 0.1
24.78
35.16
29.80
12 tháng
(2024-07-19) 		18.89 177.92% 325,258 4,100 0.1
10.61
38.02
29.80
24 tháng
(2023-07-25) 		20.35 222.57% 325,697 4,100 0.1
7.11
38.02
29.80
36 tháng
(2022-08-01) 		21.73 279.62% 358,555 4,100 0.1
6.65
38.02
29.80
60 tháng
(2020-08-10) 		20.41 224.46% 588,862 4,100 0.1
6.65
38.02
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2023
10.73
 100 10.73 10.73 10.73 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
09/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
06/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
05/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2023
7.69
 100 7.69 7.69 7.69 0 0 0
31/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
30/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
29/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
11/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
09/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
05/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
28/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
27/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2023
6.66
 100 6.66 6.66 6.66 0 0 0
19/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/04/2023
7.77
 100 7.77 7.77 7.77 0 0 0
11/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
23/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
02/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/02/2023
9.06
 100 9.06 9.06 9.06 0 0 0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
20/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
17/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |