Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.90 | -2.74% | 517,771 | 0 | 0 |
31.50
33.50
32
|
2 tháng
(2024-09-23) |
-4 | -11.11% | 791,301 | 0 | 0 |
31.50
36
32
|
3 tháng
(2024-08-23) |
0.90 | 2.89% | 1,700,206 | 0 | 0 |
30.50
36.40
32
|
6 tháng
(2024-05-27) |
-3.20 | -9.09% | 2,589,287 | 0 | 0 |
30.50
40
32
|
12 tháng
(2023-11-27) |
10.30 | 47.47% | 3,189,150 | -500 | -0.0 |
19.75
40
32
|
24 tháng
(2022-12-02) |
2 | 6.67% | 3,519,950 | 0 | -0.0 |
14
40
32
|
36 tháng
(2021-12-07) |
20.51 | 178.46% | 3,608,352 | 0 | -0.0 |
9.89
40
32
|
60 tháng
(2019-12-18) |
27.29 | 579.56% | 3,705,322 | 0 | -0.0 |
4.52
40
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/10/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
21/10/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
20/10/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/10/2022 |
17.50
|
100 | 15.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
18/10/2022 |
15.50
|
1 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
17/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
14/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
13/10/2022 |
15.50
|
1 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
12/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
11/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
10/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
07/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
06/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
05/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
04/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
03/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
30/09/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
29/09/2022: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
29/09/2022 |
15.50
|
100 | 14.60 | 15.50 | 15.50 | 0 | 0 | 0 | |
28/09/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
27/09/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
26/09/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
23/09/2022 |
14.60
|
100 | 13.05 | 14.60 | 14.60 | 0 | 0 | 0 | |
22/09/2022 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
21/09/2022 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
20/09/2022 |
13.05
|
100 | 11.35 | 13.05 | 13.05 | 0 | 0 | 0 | |
19/09/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
16/09/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
15/09/2022 |
11.35
|
100 | 9.89 | 11.35 | 11.35 | 0 | 0 | 0 | |
14/09/2022 |
9.89
|
100 | 11.59 | 11.59 | 9.89 | 0 | 0 | 0 | |
13/09/2022 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
12/09/2022 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 | |
09/09/2022 |
11.59
|
100 | 13.61 | 13.61 | 11.59 | 0 | 0 | 0 | |
08/09/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 | |
07/09/2022 |
13.61
|
100 | 16.01 | 16.01 | 13.61 | 0 | 0 | 0 | |
06/09/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
05/09/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
31/08/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
30/08/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
29/08/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
26/08/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
25/08/2022 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
24/08/2022 |
16.01
|
100 | 14.60 | 16.01 | 16.01 | 0 | 0 | 0 | |
23/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
22/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
19/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
18/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
17/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
16/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
15/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
12/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
11/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
10/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
09/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
08/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
05/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
04/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
03/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
02/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
01/08/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
29/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
28/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
27/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
26/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
25/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
22/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
21/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
20/07/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
19/07/2022 |
14.60
|
1,900 | 15.07 | 15.07 | 14.60 | 0 | 0 | 0 | |
18/07/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 | |
15/07/2022 |
15.07
|
100 | 16.39 | 16.39 | 15.07 | 0 | 0 | 0 | |
14/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
13/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
12/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
11/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
08/07/2022 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
07/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
06/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
05/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
04/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
01/07/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
30/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
29/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
28/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
27/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
24/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
23/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
22/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
21/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
20/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
17/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
16/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
15/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
14/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
13/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
10/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
09/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
08/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
07/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
06/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
03/06/2022 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |