CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32.90
0.90
(2.81%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.90 -2.74% 517,771 0 0
31.50
33.50
32
2 tháng
(2024-09-23)
-4 -11.11% 791,301 0 0
31.50
36
32
3 tháng
(2024-08-23)
0.90 2.89% 1,700,206 0 0
30.50
36.40
32
6 tháng
(2024-05-27)
-3.20 -9.09% 2,589,287 0 0
30.50
40
32
12 tháng
(2023-11-27)
10.30 47.47% 3,189,150 -500 -0.0
19.75
40
32
24 tháng
(2022-12-02)
2 6.67% 3,519,950 0 -0.0
14
40
32
36 tháng
(2021-12-07)
20.51 178.46% 3,608,352 0 -0.0
9.89
40
32
60 tháng
(2019-12-18)
27.29 579.56% 3,705,322 0 -0.0
4.52
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
17.50
0 17.50 17.50 17.50 0 0 0
21/10/2022
17.50
0 17.50 17.50 17.50 0 0 0
20/10/2022
17.50
0 17.50 17.50 17.50 0 0 0
19/10/2022
17.50
100 15.50 17.50 17.50 0 0 0
18/10/2022
15.50
1 15.50 15.50 15.50 0 0 0
17/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
14/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
13/10/2022
15.50
1 15.50 15.50 15.50 0 0 0
12/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
11/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
10/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
07/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
06/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
05/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
04/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
03/10/2022
15.50
0 15.50 15.50 15.50 0 0 0
30/09/2022
15.50
0 15.50 15.50 15.50 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 18%
29/09/2022
15.50
100 14.60 15.50 15.50 0 0 0
28/09/2022
14.60
0 14.60 14.60 14.60 0 0 0
27/09/2022
14.60
0 14.60 14.60 14.60 0 0 0
26/09/2022
14.60
0 14.60 14.60 14.60 0 0 0
23/09/2022
14.60
100 13.05 14.60 14.60 0 0 0
22/09/2022
13.05
0 13.05 13.05 13.05 0 0 0
21/09/2022
13.05
0 13.05 13.05 13.05 0 0 0
20/09/2022
13.05
100 11.35 13.05 13.05 0 0 0
19/09/2022
11.35
0 11.35 11.35 11.35 0 0 0
16/09/2022
11.35
0 11.35 11.35 11.35 0 0 0
15/09/2022
11.35
100 9.89 11.35 11.35 0 0 0
14/09/2022
9.89
100 11.59 11.59 9.89 0 0 0
13/09/2022
11.59
0 11.59 11.59 11.59 0 0 0
12/09/2022
11.59
0 11.59 11.59 11.59 0 0 0
09/09/2022
11.59
100 13.61 13.61 11.59 0 0 0
08/09/2022
13.61
0 13.61 13.61 13.61 0 0 0
07/09/2022
13.61
100 16.01 16.01 13.61 0 0 0
06/09/2022
16.01
0 16.01 16.01 16.01 0 0 0
05/09/2022
16.01
0 16.01 16.01 16.01 0 0 0
31/08/2022
16.01
0 16.01 16.01 16.01 0 0 0
30/08/2022
16.01
0 16.01 16.01 16.01 0 0 0
29/08/2022
16.01
0 16.01 16.01 16.01 0 0 0
26/08/2022
16.01
0 16.01 16.01 16.01 0 0 0
25/08/2022
16.01
0 16.01 16.01 16.01 0 0 0
24/08/2022
16.01
100 14.60 16.01 16.01 0 0 0
23/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
22/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
19/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
18/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
17/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
16/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
15/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
12/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
11/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
10/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
09/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
08/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
05/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
04/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
03/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
02/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
01/08/2022
14.60
0 14.60 14.60 14.60 0 0 0
29/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
28/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
27/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
26/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
25/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
22/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
21/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
20/07/2022
14.60
0 14.60 14.60 14.60 0 0 0
19/07/2022
14.60
1,900 15.07 15.07 14.60 0 0 0
18/07/2022
15.07
0 15.07 15.07 15.07 0 0 0
15/07/2022
15.07
100 16.39 16.39 15.07 0 0 0
14/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
13/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
12/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
11/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
08/07/2022
16.39
100 16.39 16.39 16.39 0 0 0
07/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
06/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
05/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
04/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
01/07/2022
16.39
0 16.39 16.39 16.39 0 0 0
30/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
29/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
28/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
27/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
24/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
23/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
22/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
21/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
20/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
17/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
16/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
15/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
14/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
13/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
10/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
09/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
08/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
07/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
06/06/2022
16.39
0 16.39 16.39 16.39 0 0 0
03/06/2022
16.39
0 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |