CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2024
1.80
 500 1.80 1.80 1.80 0 0 0
03/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2024
1.70
 700 1.80 1.80 1.50 0 0 0
26/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2024
1.80
 5,300 1.50 1.80 1.50 0 0 0
19/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2024
1.70
 31,900 1.80 1.80 1.70 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2024
1.80
 4,600 2.10 2.10 1.80 0 0 0
29/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2024
1.80
 2,200 2 2 1.80 0 0 0
22/08/2024
2
 0 2 2 2 0 0 0
21/08/2024
2
 0 2 2 2 0 0 0
20/08/2024
2
 0 2 2 2 0 0 0
19/08/2024
2
 0 2 2 2 0 0 0
16/08/2024
2
 100 2 2 2 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
2
 4,200 2 2 2 0 0 0
08/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2024
1.90
 10,812 1.70 1.90 1.70 0 0 0
01/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2024
1.70
 15,856 1.70 1.70 1.70 0 0 0
25/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2024
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2024
1.70
 5,856 1.60 1.70 1.40 0 2,356 0.0
18/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
17/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/07/2024
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2024
2
 112,000 1.80 2 1.60 0 110,800 -0.2
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.90
 26,500 1.80 1.90 1.80 0 25,800 0.0
04/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2024
4
 400 3.60 4 3.60 0 100 0.0
02/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2024
2.10
 78,228 2 2.10 1.80 0 73,800 -0.1
27/06/2024
2
 0 2 2 2 0 0 0
26/06/2024
2
 0 2 2 2 0 0 0
25/06/2024
2
 0 2 2 2 0 0 0
24/06/2024
2
 0 2 2 2 0 0 0
21/06/2024
2
 18,002 2.40 2.40 2 0 15,600 0.0
20/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
19/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
18/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2024
2.20
 10,300 2.40 2.60 2.20 0 7,900 0.0
13/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
11/06/2024
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2024
2.40
 0 2.40 2.40 2.40 0 0 0
07/06/2024
2.40
 9,404 2.40 2.40 2.30 0 0 0
06/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2024
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2024
2.30
 5,100 2.50 2.50 2.30 0 3,700 0.0
30/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2024
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2024
2.20
 3,424 2.10 2.20 2.10 0 0 0
15/05/2024
2
 6,100 2.10 2.10 2 0 0 0
14/05/2024
2.10
 2,640 2.30 2.40 2.10 0 0 0
13/05/2024
2.30
 7,000 2.20 2.30 2.20 0 0 0
10/05/2024
2.40
 2,740 2.30 2.50 2.30 0 0 0
09/05/2024
2.50
 100 2.50 2.50 2.50 0 0 0
08/05/2024
2.30
 14,600 2.50 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc