| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.50 | 11.63% | 9,000 | 300 | 0.0 |
21.50
36.80
36.80
|
|
2 tháng
(2026-08-10) |
1.80 | 8.11% | 20,800 | 300 | 0.0 |
21.50
36.80
36.80
|
|
3 tháng
(2026-07-10) |
2.60 | 12.15% | 31,400 | 300 | 0.0 |
21.40
36.80
36.80
|
|
6 tháng
(2026-04-13) |
0.15 | 0.63% | 65,400 | -900 | 0.0 |
20.50
36.80
36.80
|
|
12 tháng
(2025-10-13) |
1.29 | 5.66% | 113,500 | -300 | 0.0 |
20.50
36.80
36.80
|
|
24 tháng
(2024-10-18) |
1.22 | 5.34% | 282,700 | 200 | 0.0 |
16.82
36.80
36.80
|
|
36 tháng
(2023-10-24) |
6.07 | 33.87% | 343,600 | 100 | 0.0 |
14.93
36.80
36.80
|
|
60 tháng
(2021-11-03) |
5.83 | 32.11% | 554,500 | 7,439 | 7.2 |
14.93
36.80
36.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
19.74
|
100 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 25/10/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 24/10/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 23/10/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 22/10/2024 |
21.19
|
200 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 21/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 18/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 15/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 14/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 11/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 10/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 09/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 08/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 07/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 04/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 03/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 02/10/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 01/10/2024 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 30/09/2024 |
21.37
|
100 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 27/09/2024 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 26/09/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 25/09/2024 |
18.81
|
4,100 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 24/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 23/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 20/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 19/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 18/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 17/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 16/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 13/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 12/09/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 11/09/2024 |
20.09
|
400 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 10/09/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 09/09/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 06/09/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 05/09/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 04/09/2024 |
18.81
|
100 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 30/08/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 29/08/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 28/08/2024 |
20.09
|
200 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 27/08/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 26/08/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 23/08/2024 |
20.09
|
200 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 22/08/2024 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 21/08/2024 |
20.09
|
1,500 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 20/08/2024 |
20.09
|
2,200 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 19/08/2024 |
18.81
|
800 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 16/08/2024 |
20.22
|
900 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 15/08/2024 |
20.22
|
100 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 14/08/2024 |
19.03
|
300 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 13/08/2024 |
17.79
|
600 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 12/08/2024 |
16.65
|
200 | 17.71 | 17.71 | 16.65 | 0 | 0 | 0 |
| 09/08/2024 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 08/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/08/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/07/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/07/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/07/2024 |
16.60
|
300 | 18.63 | 18.63 | 16.60 | 0 | 0 | 0 |
| 11/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 10/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 09/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 08/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 05/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 04/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 03/07/2024 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 02/07/2024 |
17.44
|
100 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 01/07/2024 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
| 28/06/2024 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
| 27/06/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 26/06/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 25/06/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 24/06/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 21/06/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 20/06/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 19/06/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 18/06/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 17/06/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 14/06/2024 |
18.46
|
200 | 17.71 | 18.46 | 17.71 | 0 | 100 | 0.0 |
| 13/06/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 12/06/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 11/06/2024 |
18.46
|
700 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 10/06/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/06/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |