| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
24 tháng
(2022-12-05) |
1.30 | 6.60% | 9,396 | 0 | 0 |
19.70
28.10
21
|
|
36 tháng
(2021-12-08) |
12.90 | 159.26% | 18,587 | 0 | 0 |
8.10
28.10
21
|
|
60 tháng
(2019-12-19) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/04/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/04/2022 |
19.30
|
2 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 29/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 28/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/03/2022 |
19.30
|
200 | 22.60 | 22.60 | 19.30 | 0 | 0 | 0 |
| 24/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 23/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 22/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 21/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 18/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 17/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 16/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 15/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 10/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 08/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 07/03/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 04/03/2022 |
22.60
|
100 | 20 | 22.60 | 22.60 | 0 | 0 | 0 |
| 03/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/02/2022 |
20
|
100 | 17.70 | 20 | 20 | 0 | 0 | 0 |
| 17/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/02/2022 |
17.70
|
300 | 15.40 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/02/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/01/2022 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/01/2022 |
15.40
|
400 | 13.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/01/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/01/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/01/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/01/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/01/2022 |
13.40
|
100 | 11.70 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/01/2022 |
11.70
|
100 | 10.20 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/01/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/01/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/01/2022 |
10.20
|
0 | 10.30 | 10.20 | 10.30 | 0 | 0 | 0 |
| 31/12/2021 |
10.30
|
2,169 | 9 | 10.30 | 10 | 0 | 0 | 0 |
| 30/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2021 |
9
|
300 | 8.10 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2021 |
8.10
|
6 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/12/2021 |
8.10
|
105 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/12/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2021 |
8.10
|
100 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |