CTCP ICD Tân Cảng Sóng Thần (ist)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.88% 14,300 -800 -0.0
34.80
43.60
36.60
2 tháng
(2024-07-22) 		1.90 5.49% 29,500 -2,300 -0.1
31.03
43.60
36.60
3 tháng
(2024-06-21) 		3.69 11.22% 79,700 10,100 0.3
31.03
43.60
36.60
6 tháng
(2024-03-25) 		6.23 20.51% 96,200 8,700 0.3
28.77
43.60
36.60
12 tháng
(2023-09-25) 		5.57 17.96% 120,700 4,900 0.2
24.45
43.60
36.60
24 tháng
(2022-09-30) 		7.92 27.62% 191,308 7,600 0.3
22.55
43.60
36.60
36 tháng
(2021-10-05) 		13.41 57.83% 374,711 23,500 0.8
22.48
43.60
36.60
60 tháng
(2019-10-16) 		21.79 147.14% 962,679 13,200 0.5
8.73
43.60
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
28.51
 900 33.08 33.08 28.51 100 100 0
16/09/2022
25.05
 200 32.57 32.57 25.05 100 0 0.0
15/09/2022
28.51
 300 28.07 28.51 28.07 0 200 -0.0
14/09/2022
28.51
 100 28.51 28.51 28.51 0 0 0
13/09/2022
25.91
 200 25.91 25.91 25.91 0 0 0
12/09/2022
27.64
 0 27.64 27.64 27.64 0 0 0
09/09/2022
27.64
 500 27.64 27.64 27.64 0 0 0
08/09/2022
32.31
 200 32.39 32.39 32.31 0 0 0
07/09/2022
37.92
 0 37.92 37.92 37.92 0 0 0
06/09/2022
37.92
 0 37.92 37.92 37.92 0 0 0
05/09/2022
37.92
 0 37.92 37.92 37.92 0 0 0
31/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
30/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
29/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
26/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
25/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
24/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
23/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
22/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
19/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
18/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
17/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
16/08/2022
37.92
 0 37.92 37.92 37.92 0 0 0
15/08/2022
37.92
 100 37.92 37.92 37.92 0 0 0
12/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
11/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
10/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
09/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
08/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
05/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
04/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
03/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
02/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
01/08/2022
33.60
 0 33.60 33.60 33.60 0 0 0
29/07/2022
33.60
 0 33.60 33.60 33.60 0 0 0
28/07/2022
33.60
 0 33.60 33.60 33.60 0 0 0
27/07/2022
33.60
 0 33.60 33.60 33.60 0 0 0
26/07/2022
33.60
 200 33.60 33.60 33.60 0 0 0
25/07/2022
33.69
 0 33.69 33.69 33.69 0 0 0
22/07/2022
33.69
 0 33.69 33.69 33.69 0 0 0
21/07/2022
33.69
 100 33.69 33.69 33.69 100 100 0
20/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 19%
19/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
18/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
15/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
14/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
13/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
12/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
11/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
08/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
07/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
06/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
05/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
04/07/2022
32.91
 0 32.91 32.91 32.91 0 0 0
01/07/2022
32.91
 3 32.91 32.91 32.91 0 0 0
30/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
29/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
28/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
27/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
24/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
23/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
22/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
21/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
20/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
17/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
16/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
15/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
14/06/2022
32.91
 0 32.91 32.91 32.91 0 0 0
13/06/2022
32.91
 200 32.91 32.91 32.91 100 0 0.0
10/06/2022
32.91
 200 25.18 32.91 25.18 0 0 0
09/06/2022
29.54
 0 29.54 29.54 29.54 0 0 0
08/06/2022
29.54
 0 29.54 29.54 29.54 0 0 0
07/06/2022
29.54
 0 29.54 29.54 29.54 0 0 0
06/06/2022
29.54
 0 29.54 29.54 29.54 0 0 0
03/06/2022
29.54
 200 29.54 29.54 29.54 0 0 0
02/06/2022
29.54
 400 29.54 29.54 29.54 0 0 0
01/06/2022
30.94
 0 30.94 30.94 30.94 0 0 0
31/05/2022
30.94
 100 30.94 30.94 30.94 0 0 0
30/05/2022
26.99
 100 26.99 26.99 26.99 0 0 0
27/05/2022
31.68
 0 31.68 31.68 31.68 0 0 0
26/05/2022
31.68
 0 31.68 31.68 31.68 0 0 0
25/05/2022
31.68
 0 31.68 31.68 31.68 0 0 0
24/05/2022
31.68
 100 31.68 31.68 31.68 0 0 0
23/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
20/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
19/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
18/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
17/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
16/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
13/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
12/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
11/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
10/05/2022
35.79
 0 35.79 35.79 35.79 0 0 0
09/05/2022
35.79
 100 35.79 35.79 35.79 100 0 0.0
06/05/2022
31.18
 0 31.18 31.18 31.18 0 0 0
05/05/2022
31.18
 0 31.18 31.18 31.18 0 0 0
04/05/2022
31.18
 0 31.18 31.18 31.18 0 0 0
29/04/2022
31.18
 100 31.18 31.18 31.18 0 0 0
28/04/2022
27.15
 0 27.15 27.15 27.15 0 0 0
27/04/2022
27.15
 400 27.15 27.15 27.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |