CTCP ICD Tân Cảng Sóng Thần (ist)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		1.80 5.14% 10,700 0 0
35
37
37
2 tháng
(2025-06-02) 		1.80 5.14% 14,100 0 0
32.50
37
37
3 tháng
(2025-05-05) 		4.60 14.29% 20,300 -700 -0.0
31.60
37
37
6 tháng
(2025-02-03) 		0.30 0.82% 66,484 -699 -0.0
27.60
40.20
37
12 tháng
(2024-08-06) 		11.97 48.23% 139,433 -4,599 -0.1
24.83
40.20
37
24 tháng
(2023-08-14) 		13.48 57.79% 248,933 1,101 0.1
19.56
40.20
37
36 tháng
(2022-08-17) 		6.46 21.28% 307,841 4,501 0.2
18.04
40.20
37
60 tháng
(2020-08-27) 		28.17 326.44% 1,070,746 9,901 0.4
8.63
40.20
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
20.84
 100 20.84 20.84 20.84 0 0 0
28/07/2023
20.77
 100 20.77 20.77 20.77 0 100 -0.0
27/07/2023
23.18
 500 20.77 23.32 20.77 0 100 -0.0
26/07/2023
21.86
 400 23.61 23.61 21.86 0 0 0
25/07/2023
23.32
 300 20.63 23.32 20.63 0 100 -0.0
24/07/2023
23.32
 100 23.32 23.32 23.32 0 0 0
21/07/2023
22.01
 0 22.01 22.01 22.01 0 0 0
20/07/2023
23.18
 200 20.77 23.18 20.77 0 100 -0.0
19/07/2023
23.32
 200 23.32 23.32 23.32 0 0 0
18/07/2023
20.48
 100 20.48 20.48 20.48 0 100 -0.0
17/07/2023
23.69
 100 23.69 23.69 23.69 0 0 0
14/07/2023
23.69
 400 19.82 23.69 19.82 0 100 -0.0
13/07/2023
23.32
 100 23.32 23.32 23.32 0 0 0
12/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
11/07/2023
24.71
 200 19.68 24.71 19.68 0 100 -0.0
10/07/2023
23.32
 200 19.68 23.32 19.68 0 100 -0.0
07/07/2023
21.14
 0 21.14 21.14 21.14 0 0 0
06/07/2023
21.14
 0 21.14 21.14 21.14 0 0 0
05/07/2023
21.14
 0 21.14 21.14 21.14 0 0 0
04/07/2023
21.14
 100 21.14 21.14 21.14 0 100 -0.0
03/07/2023
22.59
 200 22.59 22.59 22.59 0 0 0
30/06/2023
21.14
 100 21.14 21.14 21.14 0 100 -0.0
29/06/2023
23.90
 100 23.90 23.90 23.90 0 0 0
28/06/2023
20.84
 0 20.84 20.84 20.84 0 0 0
27/06/2023
20.84
 0 20.84 20.84 20.84 0 0 0
26/06/2023
20.84
 0 20.84 20.84 20.84 0 0 0
23/06/2023: Cổ tức tiền mặt tỉ lệ: 15.6%
23/06/2023
20.84
 0 20.84 20.84 20.84 0 0 0
22/06/2023
20.87
 0 20.87 20.87 20.87 0 0 0
21/06/2023
20.87
 100 20.87 20.87 20.87 0 0 0
20/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
19/06/2023
20.73
 300 20.73 20.73 20.73 200 0 0.0
16/06/2023
19.91
 0 19.91 19.91 19.91 0 0 0
15/06/2023
19.91
 100 19.91 19.91 19.91 0 100 -0.0
14/06/2023
22.60
 300 21.77 22.60 21.77 0 0 0
13/06/2023
19.70
 100 19.70 19.70 19.70 0 0 0
12/06/2023
19.35
 200 23.02 23.02 19.35 0 0 0
09/06/2023
20.04
 700 19.91 20.04 19.91 0 100 -0.0
08/06/2023
21.77
 400 21.77 21.77 21.77 0 0 0
07/06/2023
19.84
 100 19.84 19.84 19.84 0 0 0
06/06/2023
19.91
 400 19.84 19.91 19.77 0 100 -0.0
05/06/2023
23.43
 200 19.70 23.43 19.70 0 100 -0.0
02/06/2023
21.77
 200 19.01 21.77 19.01 0 100 -0.0
01/06/2023
20.04
 100 20.04 20.04 20.04 0 100 -0.0
31/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
30/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
29/05/2023
20.25
 0 20.25 20.25 20.25 0 0 0
26/05/2023
20.73
 200 19.77 20.73 19.77 0 100 -0.0
25/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
24/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
23/05/2023
20.73
 300 20.73 20.73 20.73 0 0 0
22/05/2023
20.73
 100 20.73 20.73 20.73 0 0 0
19/05/2023
19.91
 100 19.91 19.91 19.91 0 100 -0.0
18/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
17/05/2023
23.15
 0 23.15 23.15 23.15 0 0 0
16/05/2023
23.15
 102 23.15 23.15 23.15 0 0 0
15/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
12/05/2023
21.77
 300 19.91 21.77 19.91 0 100 -0.0
11/05/2023
22.53
 300 22.53 22.53 22.53 0 0 0
10/05/2023
19.84
 0 19.84 19.84 19.84 0 0 0
09/05/2023
19.84
 101 19.84 19.84 19.84 0 100 -0.0
08/05/2023
22.05
 1 22.05 22.05 22.05 0 0 0
05/05/2023
21.98
 300 22.12 22.12 21.98 200 0 0.0
04/05/2023
21.43
 300 21.56 21.56 21.43 200 0 0.0
28/04/2023
20.46
 0 20.46 20.46 20.46 0 0 0
27/04/2023
20.46
 1,000 20.46 20.46 20.46 0 0 0
26/04/2023
20.46
 500 20.46 20.46 20.46 0 0 0
25/04/2023
20.39
 500 20.46 20.67 20.39 0 0 0
24/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/04/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/04/2023
19.70
 100 19.70 19.70 19.70 0 100 -0.0
19/04/2023
22.12
 100 22.12 22.12 22.12 0 0 0
18/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
17/04/2023
19.63
 100 19.63 19.63 19.63 0 100 -0.0
14/04/2023
22.46
 100 22.46 22.46 22.46 0 0 0
13/04/2023
19.56
 0 19.56 19.56 19.56 0 0 0
12/04/2023
19.56
 4 19.56 19.56 19.56 0 0 0
11/04/2023
19.35
 1,900 19.63 19.63 19.35 0 0 0
10/04/2023
19.35
 100 19.35 19.35 19.35 0 100 -0.0
07/04/2023
22.53
 100 22.53 22.53 22.53 0 0 0
06/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
05/04/2023
19.63
 0 19.63 19.63 19.63 0 0 0
04/04/2023
20.60
 200 18.66 20.60 18.66 0 100 -0.0
03/04/2023
19.63
 600 19.63 19.63 19.63 0 0 0
31/03/2023
19.63
 0 19.63 19.63 19.63 0 0 0
30/03/2023
20.60
 200 18.66 20.60 18.66 0 100 -0.0
29/03/2023
21.43
 100 21.43 21.43 21.43 0 0 0
28/03/2023
18.66
 100 18.66 18.66 18.66 0 0 0
27/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
24/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/03/2023
18.66
 0 18.66 18.66 18.66 0 0 0
21/03/2023
18.66
 100 18.66 18.66 18.66 0 100 -0.0
20/03/2023
20.46
 200 18.80 20.46 18.80 0 100 -0.0
17/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0
16/03/2023
18.80
 100 18.80 18.80 18.80 0 100 -0.0
15/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0
14/03/2023
18.66
 100 18.66 18.66 18.66 0 100 -0.0
13/03/2023
19.91
 200 19.35 19.91 19.35 0 0 0
10/03/2023
20.46
 200 18.59 20.46 18.59 0 100 -0.0
09/03/2023
20.46
 100 20.46 20.46 20.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |