Tổng Công ty May Hưng Yên - CTCP (hug)

34.50
4.50
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -11.24% 2,759 0 0
28
33.80
30
2 tháng
(2024-09-23) 		-6.80 -18.48% 7,579 0 0
28
36.80
30
3 tháng
(2024-08-26) 		-5.50 -15.49% 7,679 0 0
28
36.80
30
6 tháng
(2024-05-27) 		-2.59 -7.95% 13,580 0 0
28
36.80
30
12 tháng
(2023-11-28) 		-6.34 -17.44% 52,835 0 0
28
38.06
30
24 tháng
(2022-12-05) 		0.59 2% 81,909 -600 -0.0
26.22
41.41
30
36 tháng
(2021-12-08) 		6.68 28.65% 152,566 200 0.0
21.70
41.41
30
60 tháng
(2019-12-19) 		15.09 101.16% 314,685 -3,000 -0.2
14.91
41.41
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/11/2022
28.35
 11 28.35 28.35 28.35 0 0 0
16/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
15/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/11/2022
28.35
 1 28.35 28.35 28.35 0 0 0
08/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
04/11/2022
28.35
 28 28.35 28.35 28.35 0 0 0
03/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
02/11/2022
28.35
 0 28.35 28.35 28.35 0 0 0
01/11/2022
28.35
 400 28.35 28.35 28.35 0 0 0
31/10/2022
29.41
 100 29.41 29.41 29.41 0 0 0
28/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
26/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
24/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
18/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
17/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
13/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
11/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
10/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/10/2022
28.35
 537 28.35 28.35 28.35 0 0 0
04/10/2022
28.35
 1 28.35 28.35 28.35 0 0 0
03/10/2022
28.35
 0 28.35 28.35 28.35 0 0 0
30/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
29/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
28/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
27/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
26/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
22/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/09/2022
28.35
 1 28.35 28.35 28.35 0 0 0
19/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
16/09/2022
28.35
 8 28.35 28.35 28.35 0 0 0
15/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
14/09/2022
28.35
 20 28.35 28.35 28.35 0 0 0
13/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
12/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
09/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
08/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
07/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
06/09/2022
28.35
 0 28.35 28.35 28.35 0 0 0
05/09/2022
28.35
 500 28.35 28.35 28.35 0 0 0
31/08/2022
28.06
 0 28.06 28.06 28.06 0 0 0
30/08/2022
28.06
 0 28.06 28.06 28.06 0 0 0
29/08/2022
28.06
 0 28.06 28.06 28.06 0 0 0
26/08/2022
28.06
 0 28.06 28.06 28.06 0 0 0
25/08/2022
28.06
 100 28.06 28.06 28.06 0 0 0
24/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
23/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
22/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
19/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
18/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
17/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
16/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
15/08/2022
24.45
 200 24.45 24.45 24.45 0 0 0
12/08/2022
28.70
 0 28.70 28.70 28.70 0 0 0
11/08/2022
28.70
 0 28.70 28.70 28.70 0 0 0
10/08/2022
28.70
 0 28.70 28.70 28.70 0 0 0
09/08/2022
28.70
 0 28.70 28.70 28.70 0 0 0
08/08/2022
28.70
 0 28.70 28.70 28.70 0 0 0
05/08/2022
28.70
 500 28.70 28.70 28.70 0 0 0
04/08/2022
29.06
 300 28.70 29.06 28.70 0 0 0
03/08/2022
28.70
 500 28.70 28.70 28.70 0 0 0
02/08/2022
28.91
 0 28.91 28.91 28.91 0 0 0
01/08/2022
28.91
 0 28.91 28.91 28.91 0 0 0
29/07/2022
28.91
 0 28.91 28.91 28.91 0 0 0
28/07/2022
28.91
 0 28.91 28.91 28.91 0 0 0
27/07/2022
28.91
 0 28.91 28.91 28.91 0 0 0
26/07/2022
28.91
 100 28.91 28.91 28.91 0 0 0
25/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
22/07/2022
28.35
 0 28.35 28.35 28.35 0 0 0
21/07/2022
28.35
 100 28.35 28.35 28.35 0 0 0
20/07/2022
25.51
 0 25.51 25.51 25.51 0 0 0
19/07/2022
25.51
 200 25.51 25.51 25.51 0 0 0
18/07/2022
25.51
 0 25.51 25.51 25.51 0 0 0
15/07/2022
25.51
 0 25.51 25.51 25.51 0 0 0
14/07/2022
25.51
 200 25.51 25.51 25.51 200 0 0.0
13/07/2022
23.03
 0 23.03 23.03 23.03 0 0 0
12/07/2022
23.03
 0 23.03 23.03 23.03 0 0 0
11/07/2022
23.03
 100 23.03 23.03 23.03 0 0 0
08/07/2022
27.07
 0 27.07 27.07 27.07 0 0 0
07/07/2022
27.07
 300 27.07 27.07 27.07 0 0 0
06/07/2022
27.07
 200 27.07 27.07 27.07 0 0 0
05/07/2022
26.93
 0 26.93 26.93 26.93 0 0 0
04/07/2022
26.93
 0 26.93 26.93 26.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |