Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
28.20
31.30
30
2 tháng
(2026-07-20) 		0 0% 0 0 0
28.20
31.30
30
3 tháng
(2026-06-22) 		-0.30 -0.99% 300 0 0
28.20
31.30
30
6 tháng
(2026-03-23) 		2 7.14% 3,200 0 0
26.60
31.40
30
12 tháng
(2025-09-23) 		1.97 7.02% 35,400 0 0
25.30
32.10
30
24 tháng
(2024-09-30) 		-0.62 -2.02% 112,084 0 0
25.30
36.63
30
36 tháng
(2023-10-04) 		-4.13 -12.10% 160,864 0 0
25.30
37.29
30
60 tháng
(2021-10-14) 		8.71 40.89% 294,197 -2,000 -0.1
19.47
38.90
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
27.71
 200 27.71 27.71 27.71 0 0 0
17/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
16/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
15/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
14/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
11/10/2024
32.59
 0 32.59 32.59 32.59 0 0 0
10/10/2024
32.59
 100 32.59 32.59 32.59 0 0 0
09/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
08/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
07/10/2024
30.53
 0 30.53 30.53 30.53 0 0 0
04/10/2024
30.53
 501 30.53 30.53 30.53 0 0 0
03/10/2024
30.81
 1,318 32.87 32.87 30.81 0 0 0
02/10/2024
32.87
 100 32.87 32.87 32.87 0 0 0
01/10/2024
28.18
 1,800 30.62 30.90 28.18 0 0 0
30/09/2024
30.62
 100 30.62 30.62 30.62 0 0 0
27/09/2024
34.00
 0 34.00 34.00 34.00 0 0 0
26/09/2024
34.00
 100 34.00 34.00 34.00 0 0 0
25/09/2024
31.46
 300 30.81 31.46 30.81 0 0 0
24/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
23/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
20/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
19/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
18/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
17/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
16/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
13/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
12/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
11/09/2024
34.56
 0 34.56 34.56 34.56 0 0 0
10/09/2024
34.56
 100 34.56 34.56 34.56 0 0 0
09/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
05/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
04/09/2024
33.34
 0 33.34 33.34 33.34 0 0 0
03/09/2024
37.29
 21 37.29 37.29 37.29 0 0 0
02/09/2024
35.41
 0 35.41 35.41 35.41 0 0 0
30/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
29/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
28/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
27/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
26/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
23/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
22/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
21/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
20/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
19/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
16/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
15/08/2024
33.34
 17 33.34 33.34 33.34 0 0 0
14/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
13/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
12/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
09/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
08/08/2024
33.34
 10 33.34 33.34 33.34 0 0 0
07/08/2024
33.34
 0 33.34 33.34 33.34 0 0 0
06/08/2024
33.34
 100 33.34 33.34 33.34 0 0 0
05/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
02/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
01/08/2024
31.65
 0 31.65 31.65 31.65 0 0 0
31/07/2024
31.65
 5 31.65 31.65 31.65 0 0 0
30/07/2024
31.65
 807 31.75 31.75 31.56 0 0 0
29/07/2024
31.75
 0 31.75 31.75 31.75 0 0 0
26/07/2024
31.75
 100 31.75 31.75 31.75 0 0 0
25/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
23/07/2024
33.72
 0 33.72 33.72 33.72 0 0 0
22/07/2024
33.72
 719 33.72 33.72 33.72 0 0 0
19/07/2024
33.63
 0 33.63 33.63 33.63 0 0 0
18/07/2024
33.72
 2,000 33.17 33.72 33.17 0 0 0
17/07/2024
33.17
 0 33.17 33.17 33.17 0 0 0
16/07/2024
33.17
 100 33.17 33.17 33.17 0 0 0
15/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
12/07/2024
32.71
 0 32.71 32.71 32.71 0 0 0
11/07/2024
32.71
 100 32.71 32.71 32.71 0 0 0
10/07/2024
31.98
 104 31.98 31.98 31.98 0 0 0
09/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
08/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
05/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
04/07/2024
32.80
 100 32.80 32.80 32.80 0 0 0
03/07/2024
36.28
 100 36.28 36.28 36.28 0 0 0
02/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
01/07/2024
32.80
 0 32.80 32.80 32.80 0 0 0
28/06/2024
32.80
 100 32.80 32.80 32.80 0 0 0
27/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
26/06/2024
32.90
 0 32.90 32.90 32.90 0 0 0
25/06/2024
32.90
 500 32.90 32.90 32.90 0 0 0
24/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
21/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
20/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
19/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
18/06/2024
33.54
 0 33.54 33.54 33.54 0 0 0
17/06/2024
33.54
 100 33.54 33.54 33.54 0 0 0
14/06/2024
32.71
 0 32.71 32.71 32.71 0 0 0
13/06/2024
32.71
 0 32.71 32.71 32.71 0 0 0
12/06/2024
32.71
 100 32.71 32.71 32.71 0 0 0
11/06/2024
25.59
 400 26.50 26.50 25.59 0 0 0
10/06/2024
31.07
 0 31.07 31.07 31.07 0 0 0
07/06/2024
31.07
 400 31.07 31.07 31.07 0 0 0
06/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
05/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
04/06/2024
32.80
 0 32.80 32.80 32.80 0 0 0
03/06/2024
32.80
 1 32.80 32.80 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc