Tổng Công ty May Hưng Yên - CTCP (hug)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -39% 39,000 0 0
18.30
30
25
2 tháng
(2026-08-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
3 tháng
(2026-07-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
6 tháng
(2026-04-13) 		-13.10 -41.72% 41,200 0 0
18.30
31.40
25
12 tháng
(2025-10-13) 		-8.77 -32.39% 70,600 0 0
18.30
32.10
25
24 tháng
(2024-10-18) 		-9.41 -33.95% 146,665 0 0
18.30
36.63
25
36 tháng
(2023-10-24) 		-15.57 -45.97% 196,641 0 0
18.30
36.63
25
60 tháng
(2021-11-03) 		-3.12 -14.55% 324,316 -1,600 0.0
18.30
38.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
29.30
 100 29.30 29.30 29.30 0 0 0
28/10/2024
29.93
 324 26.72 29.93 26.72 0 0 0
25/10/2024
29.39
 100 29.39 29.39 29.39 0 0 0
24/10/2024
25.83
 723 27.61 27.61 25.83 0 0 0
23/10/2024
30.10
 0 30.10 30.10 30.10 0 0 0
22/10/2024
30.10
 0 30.10 30.10 30.10 0 0 0
21/10/2024
30.10
 301 30.10 30.19 30.10 0 0 0
18/10/2024
26.27
 200 26.27 26.27 26.27 0 0 0
17/10/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/10/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/10/2024
30.91
 0 30.91 30.91 30.91 0 0 0
14/10/2024
30.91
 0 30.91 30.91 30.91 0 0 0
11/10/2024
30.91
 0 30.91 30.91 30.91 0 0 0
10/10/2024
30.91
 100 30.91 30.91 30.91 0 0 0
09/10/2024
28.95
 0 28.95 28.95 28.95 0 0 0
08/10/2024
28.95
 0 28.95 28.95 28.95 0 0 0
07/10/2024
28.95
 0 28.95 28.95 28.95 0 0 0
04/10/2024
28.95
 501 28.95 28.95 28.95 0 0 0
03/10/2024
29.21
 1,318 31.17 31.17 29.21 0 0 0
02/10/2024
31.17
 100 31.17 31.17 31.17 0 0 0
01/10/2024
26.72
 1,800 29.04 29.30 26.72 0 0 0
30/09/2024
29.04
 100 29.04 29.04 29.04 0 0 0
27/09/2024
32.24
 0 32.24 32.24 32.24 0 0 0
26/09/2024
32.24
 100 32.24 32.24 32.24 0 0 0
25/09/2024
29.84
 300 29.21 29.84 29.21 0 0 0
24/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
23/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
20/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
19/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
18/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
17/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
16/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
13/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
12/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
11/09/2024
32.78
 0 32.78 32.78 32.78 0 0 0
10/09/2024
32.78
 100 32.78 32.78 32.78 0 0 0
09/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
06/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
05/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
04/09/2024
31.62
 0 31.62 31.62 31.62 0 0 0
30/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
29/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
28/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
27/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
26/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
23/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
22/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
21/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
20/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
19/08/2024
31.62
 17 31.62 31.62 31.62 0 0 0
16/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
15/08/2024
31.62
 17 31.62 31.62 31.62 0 0 0
14/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
13/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
12/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
09/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
08/08/2024
31.62
 10 31.62 31.62 31.62 0 0 0
07/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
06/08/2024
31.62
 100 31.62 31.62 31.62 0 0 0
05/08/2024
30.02
 0 30.02 30.02 30.02 0 0 0
02/08/2024
30.02
 0 30.02 30.02 30.02 0 0 0
01/08/2024
30.02
 0 30.02 30.02 30.02 0 0 0
31/07/2024
30.02
 5 30.02 30.02 30.02 0 0 0
30/07/2024
30.02
 807 30.10 30.10 29.93 0 0 0
29/07/2024
30.10
 0 30.10 30.10 30.10 0 0 0
26/07/2024
30.10
 100 30.10 30.10 30.10 0 0 0
25/07/2024
31.97
 0 31.97 31.97 31.97 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2024
31.97
 0 31.97 31.97 31.97 0 0 0
23/07/2024
31.97
 0 31.97 31.97 31.97 0 0 0
22/07/2024
31.97
 719 31.97 31.97 31.97 0 0 0
19/07/2024
31.89
 0 31.89 31.89 31.89 0 0 0
18/07/2024
31.97
 2,000 31.45 31.97 31.45 0 0 0
17/07/2024
31.45
 0 31.45 31.45 31.45 0 0 0
16/07/2024
31.45
 100 31.45 31.45 31.45 0 0 0
15/07/2024
31.02
 0 31.02 31.02 31.02 0 0 0
12/07/2024
31.02
 0 31.02 31.02 31.02 0 0 0
11/07/2024
31.02
 100 31.02 31.02 31.02 0 0 0
10/07/2024
30.33
 104 30.33 30.33 30.33 0 0 0
09/07/2024
31.11
 0 31.11 31.11 31.11 0 0 0
08/07/2024
31.11
 0 31.11 31.11 31.11 0 0 0
05/07/2024
31.11
 0 31.11 31.11 31.11 0 0 0
04/07/2024
31.11
 100 31.11 31.11 31.11 0 0 0
03/07/2024
34.40
 100 34.40 34.40 34.40 0 0 0
02/07/2024
31.11
 0 31.11 31.11 31.11 0 0 0
01/07/2024
31.11
 0 31.11 31.11 31.11 0 0 0
28/06/2024
31.11
 100 31.11 31.11 31.11 0 0 0
27/06/2024
31.19
 0 31.19 31.19 31.19 0 0 0
26/06/2024
31.19
 0 31.19 31.19 31.19 0 0 0
25/06/2024
31.19
 500 31.19 31.19 31.19 0 0 0
24/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
21/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
20/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
19/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
18/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
17/06/2024
31.80
 100 31.80 31.80 31.80 0 0 0
14/06/2024
31.02
 0 31.02 31.02 31.02 0 0 0
13/06/2024
31.02
 0 31.02 31.02 31.02 0 0 0
12/06/2024
31.02
 100 31.02 31.02 31.02 0 0 0
11/06/2024
24.26
 400 25.13 25.13 24.26 0 0 0
10/06/2024
29.46
 0 29.46 29.46 29.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc