CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024
3.50
 7,301 3.80 3.80 3.50 0 0 0
09/10/2024
3.50
 23,500 3.50 3.50 3.50 0 0 0
08/10/2024
3.50
 800 3.50 3.50 3.50 0 0 0
07/10/2024
3.50
 0 3.50 3.50 3.50 0 0 0
04/10/2024
3.50
 10,300 3.50 3.50 3.50 0 0 0
03/10/2024
3.40
 14,601 3.50 3.50 3.40 0 0 0
02/10/2024
3.50
 37,400 3.50 3.50 3.50 0 0 0
01/10/2024
3.60
 14,000 3.50 3.60 3.50 0 0 0
30/09/2024
3.70
 5,000 3.60 3.70 3.60 5,000 0 0.0
27/09/2024
3.50
 23,701 3.40 3.60 3.40 4,000 0 0.0
26/09/2024
3.60
 17,101 3.50 3.60 3.50 0 0 0
25/09/2024
3.60
 1,116 3.70 4 3.50 0 0 0
24/09/2024
3.40
 4,800 3.50 3.50 3.40 0 0 0
23/09/2024
3.50
 7,200 3.60 3.60 3.50 0 0 0
20/09/2024
3.70
 6,003 3.60 3.70 3.60 5,000 0 0.0
19/09/2024
3.80
 3,050 3.60 3.80 3.60 0 0 0
18/09/2024
3.50
 3,300 3.50 3.50 3.50 0 0 0
17/09/2024
3.80
 800 3.50 3.80 3.50 0 0 0
16/09/2024
3.50
 2,200 3.50 3.50 3.50 0 0 0
13/09/2024
3.80
 150 3.80 3.80 3.80 0 0 0
12/09/2024
3.80
 300 3.70 3.80 3.70 0 0 0
11/09/2024
3.40
 5,300 3.50 3.50 3.40 0 0 0
10/09/2024
3.50
 4,402 3.60 3.60 3.50 1,000 0 0.0
09/09/2024
3.60
 1,200 3.60 3.60 3.60 0 0 0
06/09/2024
3.60
 1,201 3.60 3.80 3.50 0 0 0
05/09/2024
3.60
 2,600 3.60 3.70 3.60 0 0 0
04/09/2024
3.70
 500 3.70 3.70 3.70 0 0 0
30/08/2024
3.70
 4,600 3.60 3.80 3.60 0 0 0
29/08/2024
3.60
 2 3.70 3.70 3.70 0 0 0
28/08/2024
3.60
 10,066 3.90 3.90 3.60 0 0 0
27/08/2024
3.50
 1,392 3.60 3.60 3.50 0 0 0
26/08/2024
3.60
 714 4.20 4.20 3.60 0 0 0
23/08/2024
3.80
 3,106 3.60 3.80 3.60 0 0 0
22/08/2024
3.90
 2,700 3.60 3.90 3.60 0 0 0
21/08/2024
3.80
 3,100 3.60 3.80 3.60 0 0 0
20/08/2024
3.90
 702 4 4 3.90 0 0 0
19/08/2024
3.50
 11,436 3.70 3.90 3.50 10,000 0 0.0
16/08/2024
3.50
 1 3.70 3.70 3.70 0 0 0
15/08/2024
3.50
 1,400 3.80 3.80 3.50 0 0 0
14/08/2024
3.90
 119 3.90 3.90 3.90 0 0 0
13/08/2024
4
 1,802 3.50 4 3.50 0 0 0
12/08/2024
3.80
 101 3.80 3.80 3.80 0 0 0
09/08/2024
3.80
 100 3.80 3.80 3.80 0 0 0
08/08/2024
3.70
 102 3.70 3.70 3.70 0 0 0
07/08/2024
3.60
 6,000 3.80 3.80 3.60 0 0 0
06/08/2024
3.80
 42,323 3.60 4 3.60 0 0 0
05/08/2024
3.40
 1,100 3.70 3.70 3.40 0 0 0
02/08/2024
3.50
 3,612 3.40 3.50 3.40 0 0 0
01/08/2024
3.50
 7,409 3.50 3.60 3.50 0 0 0
31/07/2024
3.60
 24,400 3.80 3.80 3.50 0 0 0
30/07/2024
3.60
 13,300 3.50 3.60 3.40 0 0 0
29/07/2024
3.50
 10,301 3.70 3.70 3.50 0 0 0
26/07/2024
3.60
 2,600 3.50 3.60 3.50 0 0 0
25/07/2024
3.50
 10,500 3.50 3.50 3.50 0 0 0
24/07/2024
3.60
 7,811 3.60 3.70 3.50 0 0 0
23/07/2024
3.70
 14,800 3.70 3.70 3.50 0 0 0
22/07/2024
3.60
 2,100 3.70 3.70 3.60 0 0 0
19/07/2024
3.70
 4,400 3.80 3.80 3.70 0 0 0
18/07/2024
3.60
 5,100 3.80 3.80 3.60 0 0 0
17/07/2024
3.80
 15,100 3.80 3.90 3.70 0 0 0
16/07/2024
3.90
 18,605 3.80 3.90 3.80 0 1,500 0.0
15/07/2024
3.90
 10,412 3.80 4 3.70 0 1,500 0.0
12/07/2024
3.60
 8,210 3.80 3.90 3.60 0 0 0
11/07/2024
4
 46,900 4.20 4.20 3.70 0 0 0
10/07/2024
4
 19,200 4.50 4.60 4 0 0 0
09/07/2024
4.20
 71,508 3.90 4.20 3.90 3,000 0 0.0
08/07/2024
3.80
 34,200 3.70 3.90 3.50 0 0 0
05/07/2024
3.90
 2,703 3.80 3.90 3.60 0 0 0
04/07/2024
3.70
 15,360 3.70 3.90 3.50 0 0 0
03/07/2024
3.70
 17,075 3.70 3.70 3.50 0 17,000 -0.1
02/07/2024
3.90
 11,330 4 4 3.80 0 0 0
01/07/2024
3.90
 1,000 4 4 3.90 0 0 0
28/06/2024
3.80
 27,000 3.80 3.90 3.80 0 0 0
27/06/2024
3.80
 44,701 4.10 4.10 3.80 0 0 0
26/06/2024
4.20
 7,400 4.20 4.20 4 0 0 0
25/06/2024
4.10
 10,766 4.10 4.20 4 0 0 0
24/06/2024
4.10
 38,201 4.30 4.30 4 0 0 0
21/06/2024
3.90
 51,500 4.10 4.20 3.90 0 0 0
20/06/2024
4.10
 27,600 4 4.50 3.90 0 0 0
19/06/2024
4
 42,400 4.20 4.20 3.90 0 0 0
18/06/2024
4.10
 16,623 4.20 4.30 4 0 0 0
17/06/2024
4.10
 32,400 4.30 4.50 3.80 0 0 0
14/06/2024
4.10
 58,316 4.20 4.20 4 0 0 0
13/06/2024
4.20
 33,054 4.50 4.50 4.20 0 0 0
12/06/2024
4.50
 42,574 4.70 4.70 4.10 0 0 0
11/06/2024
3.60
 13,943 3.60 3.80 3.60 0 0 0
10/06/2024
4.70
 22,600 4.80 5.10 4.60 0 0 0
07/06/2024
4.90
 41,210 4.50 4.90 4.30 0 0 0
06/06/2024
4.50
 44,800 4.80 4.90 4.30 0 0 0
05/06/2024
4.60
 60,103 5 5.20 4.60 0 0 0
04/06/2024
5
 46,001 5.20 5.50 4.80 0 0 0
03/06/2024
5.20
 109,275 5.60 5.70 5 0 0 0
31/05/2024
5.40
 290,462 6.20 6.20 4.60 0 0 0
30/05/2024
5.40
 104,423 5.40 5.40 5.40 0 0 0
29/05/2024
4.80
 359,288 4.40 4.80 4.20 0 0 0
28/05/2024
4.40
 118,630 4.50 4.50 4.10 0 11,100 0.0
27/05/2024
4.20
 114,786 3.40 4.20 3.40 0 0 0
24/05/2024
3.50
 10,500 3.70 3.70 3.40 0 100 0.0
23/05/2024
3.60
 20,100 3.60 3.70 3.60 0 0 0
22/05/2024
3.60
 16,640 3.40 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc