CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2024-08-15) 		0 0% 100 0 0
8.70
8.70
8.70
6 tháng
(2024-05-17) 		-1.50 -14.71% 200 0 0
8.70
10.20
8.70
12 tháng
(2023-11-20) 		-3.80 -30.40% 1,004 0 0
8.70
12.50
8.70
24 tháng
(2022-11-24) 		-28.50 -76.61% 197,926 0 0
8.70
37.20
8.70
36 tháng
(2021-11-29) 		-1.70 -16.35% 1,146,847 -18,300 -0.2
8.70
37.20
8.70
60 tháng
(2019-12-10) 		-4.30 -33.08% 1,153,447 -18,300 -0.2
8.70
37.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
10/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
09/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
08/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
07/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
04/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
03/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
02/11/2022
32.40
 100 32.40 32.40 32.40 0 0 0
01/11/2022
28.20
 0 28.20 28.20 28.20 0 0 0
31/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
28/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
27/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
26/10/2022
28.20
 200 28.20 28.20 28.20 0 0 0
25/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
24/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
21/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2022
28.10
 100 28.10 28.10 28.10 0 0 0
19/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
18/10/2022
24.50
 1,100 24.50 24.50 24.50 0 0 0
17/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
14/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
13/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
12/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
11/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
10/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
07/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
06/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
05/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
04/10/2022
24.50
 1 24.50 24.50 24.50 0 0 0
03/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
29/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
28/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
27/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
26/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
23/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
22/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
21/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
20/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
19/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
16/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
15/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
14/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
13/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
12/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
09/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
08/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
07/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
06/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
05/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
31/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/08/2022
24.50
 200 24.50 24.50 24.50 0 0 0
29/08/2022
24
 0 24 24 24 0 0 0
26/08/2022
24
 0 24 24 24 0 0 0
25/08/2022
24
 0 24 24 24 0 0 0
24/08/2022
24
 1,000 24 24 24 0 0 0
23/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
22/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
19/08/2022
24.10
 1,200 24.10 24.10 24.10 0 0 0
18/08/2022
21
 500 21 21 21 0 0 0
17/08/2022
21
 0 21 21 21 0 0 0
16/08/2022
21
 0 21 21 21 0 0 0
15/08/2022
21
 0 21 21 21 0 0 0
12/08/2022
21
 0 21 21 21 0 0 0
11/08/2022
21
 0 21 21 21 0 0 0
10/08/2022
21
 0 21 21 21 0 0 0
09/08/2022
21
 0 21 21 21 0 0 0
08/08/2022
21
 100 21 21 21 0 0 0
05/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |