CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
2 tháng
(2024-09-23) 		-1.30 -14.94% 100 0 0
7.40
8.70
7.40
3 tháng
(2024-08-26) 		-1.30 -14.94% 200 0 0
7.40
8.70
7.40
6 tháng
(2024-05-27) 		-2.80 -27.45% 300 0 0
7.40
10.20
7.40
12 tháng
(2023-11-28) 		-5.10 -40.80% 1,104 0 0
7.40
12.50
7.40
24 tháng
(2022-12-05) 		-29.80 -80.11% 198,026 0 0
7.40
37.20
7.40
36 tháng
(2021-12-08) 		-3 -28.85% 1,146,947 -18,300 -0.2
7.40
37.20
7.40
60 tháng
(2019-12-19) 		-5.60 -43.08% 1,153,247 -18,300 -0.2
7.40
37.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
37.20
 0 37.20 37.20 37.20 0 0 0
21/11/2022
37.20
 0 37.20 37.20 37.20 0 0 0
18/11/2022
37.20
 100 37.20 37.20 37.20 0 0 0
17/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
16/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
15/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
14/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
11/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
10/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
09/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
08/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
07/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
04/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
03/11/2022
32.40
 0 32.40 32.40 32.40 0 0 0
02/11/2022
32.40
 100 32.40 32.40 32.40 0 0 0
01/11/2022
28.20
 0 28.20 28.20 28.20 0 0 0
31/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
28/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
27/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
26/10/2022
28.20
 200 28.20 28.20 28.20 0 0 0
25/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
24/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
21/10/2022
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2022
28.10
 100 28.10 28.10 28.10 0 0 0
19/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
18/10/2022
24.50
 1,100 24.50 24.50 24.50 0 0 0
17/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
14/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
13/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
12/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
11/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
10/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
07/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
06/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
05/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
04/10/2022
24.50
 1 24.50 24.50 24.50 0 0 0
03/10/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
29/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
28/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
27/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
26/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
23/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
22/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
21/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
20/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
19/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
16/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
15/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
14/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
13/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
12/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
09/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
08/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
07/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
06/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
05/09/2022
24.50
 0 24.50 24.50 24.50 0 0 0
31/08/2022
24.50
 0 24.50 24.50 24.50 0 0 0
30/08/2022
24.50
 200 24.50 24.50 24.50 0 0 0
29/08/2022
24
 0 24 24 24 0 0 0
26/08/2022
24
 0 24 24 24 0 0 0
25/08/2022
24
 0 24 24 24 0 0 0
24/08/2022
24
 1,000 24 24 24 0 0 0
23/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
22/08/2022
24.10
 0 24.10 24.10 24.10 0 0 0
19/08/2022
24.10
 1,200 24.10 24.10 24.10 0 0 0
18/08/2022
21
 500 21 21 21 0 0 0
17/08/2022
21
 0 21 21 21 0 0 0
16/08/2022
21
 0 21 21 21 0 0 0
15/08/2022
21
 0 21 21 21 0 0 0
12/08/2022
21
 0 21 21 21 0 0 0
11/08/2022
21
 0 21 21 21 0 0 0
10/08/2022
21
 0 21 21 21 0 0 0
09/08/2022
21
 0 21 21 21 0 0 0
08/08/2022
21
 100 21 21 21 0 0 0
05/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |