| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-11.70 | -46.80% | 700 | 0 | 0 |
12
25
13.30
|
|
2 tháng
(2026-07-20) |
-4.70 | -26.11% | 800 | 0 | 0 |
12
25
13.30
|
|
3 tháng
(2026-06-22) |
-4.70 | -26.11% | 800 | 0 | 0 |
12
25
13.30
|
|
6 tháng
(2026-03-23) |
1.30 | 10.83% | 3,000 | 0 | 0 |
11.50
30
13.30
|
|
12 tháng
(2025-09-23) |
2.07 | 18.41% | 78,300 | 69,000 | 0.8 |
10.95
30
13.30
|
|
24 tháng
(2024-09-30) |
-6.61 | -33.18% | 92,153 | 69,000 | 0.8 |
10.02
30
13.30
|
|
36 tháng
(2023-10-04) |
-5.16 | -27.94% | 160,560 | 69,000 | 0.8 |
10.02
30
13.30
|
|
60 tháng
(2021-10-14) |
-1.36 | -9.29% | 166,947 | 68,800 | 0.8 |
10.02
30
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 17/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 16/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 15/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 14/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 11/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 10/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 09/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 08/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 07/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 04/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 03/10/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 02/10/2024 |
22.62
|
300 | 22.44 | 22.62 | 22.44 | 0 | 0 | 0 |
| 01/10/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 30/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 27/09/2024 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 26/09/2024 |
19.91
|
4 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 25/09/2024 |
19.91
|
3,300 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 24/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 17/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 13/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 11/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 10/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 06/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 04/09/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 03/09/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 02/09/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 30/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 29/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 27/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 15/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 14/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 13/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 08/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 07/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 06/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 02/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 01/08/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 31/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 30/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 29/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 25/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 24/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 23/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 22/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 17/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 16/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 15/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 12/07/2024 |
16.29
|
1 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 11/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 10/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 09/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 08/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 04/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 03/07/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 73,400 | 73,400 | 0 |
| 02/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 01/07/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 27/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 26/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 25/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 24/06/2024 |
16.29
|
1 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 21/06/2024 |
16.29
|
2,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/06/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 19/06/2024 |
16.29
|
1,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 18/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 17/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 14/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 13/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 12/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 11/06/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 07/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 06/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 05/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 04/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |
| 03/06/2024 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |