CTCP Hanel Xốp nhựa (hnp)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-3.80 -20.54% 8,400 0 0
11.10
18.50
14.70
2 tháng
(2025-06-02) 		-3.80 -20.54% 8,400 0 0
11.10
18.50
14.70
3 tháng
(2025-05-05) 		-3.80 -20.54% 8,400 0 0
11.10
18.50
14.70
6 tháng
(2025-02-03) 		-2.70 -15.52% 9,000 0 0
11.10
18.50
14.70
12 tháng
(2024-08-06) 		-2.70 -15.52% 14,178 0 0
11.10
24.17
14.70
24 tháng
(2023-08-14) 		-5.02 -25.46% 78,481 0 0
11.10
24.17
14.70
36 tháng
(2022-08-17) 		-7.17 -32.79% 80,517 -200 -0.0
11.10
24.17
14.70
60 tháng
(2020-08-27) 		-0.83 -5.36% 131,218 -200 -0.0
11.10
24.17
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
28/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
27/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
26/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
25/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
24/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
21/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
20/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
19/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
18/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
17/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
14/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
13/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
12/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
11/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
10/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
07/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
06/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
05/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
04/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
03/07/2023
19.72
 0 19.72 19.72 19.72 0 0 0
30/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
29/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
28/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
27/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
26/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
23/06/2023
19.72
 2 19.72 19.72 19.72 0 0 0
22/06/2023
19.72
 1 19.72 19.72 19.72 0 0 0
21/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
20/06/2023
19.72
 1 19.72 19.72 19.72 0 0 0
19/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
16/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
15/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
14/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
13/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
12/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
09/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
08/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
07/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
06/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
05/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
02/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
01/06/2023
19.72
 0 19.72 19.72 19.72 0 0 0
31/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
30/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
29/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
26/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
25/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
24/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
23/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
22/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
19/05/2023
19.72
 100 19.72 19.72 19.72 0 0 0
18/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
17/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
16/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
15/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
12/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
11/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
10/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
09/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
08/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
05/05/2023
20.76
 1 20.76 20.76 20.76 0 0 0
04/05/2023
20.76
 0 20.76 20.76 20.76 0 0 0
28/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
27/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
26/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
25/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
24/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
21/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
20/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
19/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
18/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
17/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
14/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
13/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
12/04/2023
20.76
 22 20.76 20.76 20.76 0 0 0
11/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
10/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
07/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
06/04/2023
20.76
 1 20.76 20.76 20.76 0 0 0
05/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
04/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
03/04/2023
20.76
 1 20.76 20.76 20.76 0 0 0
31/03/2023
20.76
 0 20.76 20.76 20.76 0 0 0
30/03/2023
20.76
 1,000 20.76 20.76 20.76 0 0 0
29/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
28/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
24/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
23/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
22/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
21/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
20/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
16/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
15/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
14/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
13/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
10/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
09/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |