Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-26) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-27) |
-8.10 | -27% | 304 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-28) |
-8.10 | -27% | 327 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-12-05) |
-12.58 | -36.49% | 1,439 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-12-08) |
-1.42 | -6.08% | 40,307 | 8,200 | 0.3 |
19.23
48.98
21.90
|
60 tháng
(2019-12-19) |
12.79 | 140.48% | 745,191 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
21/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
18/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
17/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
16/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
15/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
14/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
11/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
10/11/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 |
09/11/2022 |
34.48
|
100 | 35.82 | 35.82 | 34.48 | 100 | 100 | 0 |
08/11/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
07/11/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
04/11/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
03/11/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
02/11/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
01/11/2022 |
35.82
|
5 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
31/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
28/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
27/10/2022 |
35.82
|
4 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
26/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
25/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
24/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
21/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
20/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
19/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
18/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
17/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
14/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
13/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
12/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
11/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
10/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
07/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
06/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
05/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
04/10/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
03/10/2022 |
35.82
|
1 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
30/09/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
29/09/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
28/09/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
27/09/2022 |
35.82
|
0 | 35.82 | 35.82 | 35.82 | 0 | 0 | 0 |
26/09/2022 |
35.82
|
100 | 39.76 | 39.76 | 35.82 | 0 | 0 | 0 |
23/09/2022 |
39.76
|
100 | 44.08 | 44.08 | 39.76 | 0 | 0 | 0 |
22/09/2022 |
44.08
|
100 | 48.98 | 48.98 | 44.08 | 0 | 0 | 0 |
21/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
20/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
19/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
16/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
15/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
14/09/2022 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
13/09/2022 |
48.98
|
400 | 48.31 | 48.98 | 48.02 | 400 | 400 | 0 |
12/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
09/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
08/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
07/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
06/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
05/09/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
31/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
30/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
29/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
26/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
25/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
24/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
23/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
22/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
19/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
18/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
17/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
16/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
15/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
12/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
11/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
10/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
09/08/2022 |
48.31
|
0 | 48.31 | 48.31 | 48.31 | 0 | 0 | 0 |
08/08/2022 |
48.31
|
400 | 43.99 | 48.31 | 39.67 | 0 | 0 | 0 |
05/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
04/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
03/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
02/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
01/08/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
29/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
28/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
27/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
26/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
25/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
22/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
21/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
20/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
19/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
18/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
15/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
14/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
13/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
12/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
11/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
08/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
07/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
06/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
05/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
04/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |