Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/03/2022 |
16.50
|
10,800 | 19.30 | 19.30 | 16.50 | 0 | 300 | -0.0 |
23/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
22/03/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
21/03/2022 |
19.30
|
0 | 18.80 | 19.30 | 19.30 | 0 | 0 | 0 |
18/03/2022 |
18.80
|
600 | 18.80 | 21.60 | 18.80 | 0 | 0 | 0 |
17/03/2022 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
16/03/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
15/03/2022 |
18.80
|
300 | 20 | 20 | 18.80 | 0 | 0 | 0 |
14/03/2022 |
20
|
1,100 | 21.90 | 21.90 | 18.70 | 0 | 0 | 0 |
11/03/2022 |
21.90
|
100 | 20 | 21.90 | 21.90 | 0 | 0 | 0 |
10/03/2022 |
20
|
39 | 20 | 20 | 20 | 0 | 0 | 0 |
09/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/03/2022 |
20
|
39 | 20 | 20 | 20 | 0 | 0 | 0 |
04/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/02/2022 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
16/02/2022 |
20
|
100 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
15/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/02/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
28/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
27/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
25/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
24/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
20/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
17/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
12/01/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/01/2022 |
20.20
|
0 | 20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/01/2022 |
20
|
2,900 | 22 | 22 | 20 | 0 | 0 | 0 |
07/01/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
06/01/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
05/01/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
04/01/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
31/12/2021 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
30/12/2021 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
29/12/2021 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/12/2021 |
22
|
100 | 21 | 22 | 22 | 0 | 0 | 0 |
27/12/2021 |
21
|
200 | 21 | 24.10 | 21 | 0 | 0 | 0 |
24/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
20/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
15/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
10/12/2021 |
21
|
200 | 20 | 21 | 21 | 0 | 0 | 0 |
09/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/11/2021 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
26/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/11/2021 |
20
|
1,200 | 20 | 20 | 20 | 200 | 0 | 0.0 |
17/11/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/11/2021 |
20
|
100 | 20.70 | 20.70 | 20 | 100 | 0 | 0.0 |
15/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
12/11/2021 |
20.70
|
0 | 20.60 | 20.70 | 20.70 | 0 | 0 | 0 |
11/11/2021 |
20.60
|
1,600 | 21 | 21 | 20.60 | 1,600 | 0 | 0.0 |
10/11/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/11/2021 |
21
|
1,200 | 19.50 | 21 | 21 | 0 | 0 | 0 |
08/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
03/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/11/2021 |
19.50
|
500 | 19.70 | 19.70 | 19.50 | 0 | 0 | 0 |
29/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
28/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |