CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2024
49.47
 1,225 49.47 49.47 49.47 0 0 0
28/10/2024
58.16
 157 58.16 58.16 58.16 0 0 0
25/10/2024
50.71
 10 50.71 50.71 50.71 0 0 0
24/10/2024
50.71
 0 50.71 50.71 50.71 0 0 0
23/10/2024
50.71
 106 50.71 50.71 50.71 0 0 0
22/10/2024
37.68
 11 44.24 44.24 44.24 0 0 0
21/10/2024
37.68
 252 50.80 50.80 37.68 0 0 0
18/10/2024
44.24
 102 44.24 44.24 44.24 0 0 0
17/10/2024
43.18
 0 43.18 43.18 43.18 0 0 0
16/10/2024
43.18
 145 43.18 43.18 43.18 0 0 0
15/10/2024
37.68
 100 37.68 37.68 37.68 0 0 0
14/10/2024
32.80
 100 32.80 32.80 32.80 0 0 0
11/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
10/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
09/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
08/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
07/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
04/10/2024
28.55
 0 28.55 28.55 28.55 0 0 0
03/10/2024
28.55
 300 28.55 28.55 28.55 0 0 0
02/10/2024
25.18
 3,193 25.53 25.53 23.76 0 0 0
01/10/2024
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2024
27.04
 0 27.04 27.04 27.04 0 0 0
27/09/2024
27.04
 0 27.04 27.04 27.04 0 0 0
26/09/2024
27.04
 0 27.04 27.04 27.04 0 0 0
25/09/2024
27.04
 5 27.04 27.04 27.04 0 0 0
24/09/2024
27.04
 0 27.04 27.04 27.04 0 0 0
23/09/2024
27.04
 0 27.04 27.04 27.04 0 0 0
20/09/2024
27.04
 6 27.04 27.04 27.04 0 0 0
19/09/2024
27.04
 100 27.04 27.04 27.04 0 0 0
18/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
17/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
13/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
10/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/09/2024
19.33
 5 19.33 19.33 19.33 0 0 0
06/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
05/09/2024
19.33
 5 19.33 19.33 19.33 0 0 0
04/09/2024
19.33
 0 19.33 19.33 19.33 0 0 0
30/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
29/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
28/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
27/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
26/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
23/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
22/08/2024
19.33
 1 19.33 19.33 19.33 0 0 0
21/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
20/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
19/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
16/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
15/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
14/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
13/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
12/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
09/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
08/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
07/08/2024
19.33
 0 19.33 19.33 19.33 0 0 0
06/08/2024
19.33
 5 19.33 19.33 19.33 0 0 0
05/08/2024
19.33
 100 19.33 19.33 19.33 0 0 0
02/08/2024
16.85
 0 16.85 16.85 16.85 0 0 0
01/08/2024
16.85
 0 16.85 16.85 16.85 0 0 0
31/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
30/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
29/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
26/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
25/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
24/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
23/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
22/07/2024
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2024
16.85
 100 16.85 16.85 16.85 0 0 0
18/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
17/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
16/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
15/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
12/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
11/07/2024
19.77
 1 19.77 19.77 19.77 0 0 0
10/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
09/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
08/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
05/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
04/07/2024
19.77
 0 19.77 19.77 19.77 0 0 0
03/07/2024
15.52
 0 15.52 15.52 15.52 0 0 0
02/07/2024
17.29
 100 17.29 17.29 17.29 0 0 0
01/07/2024
15.07
 0 15.07 15.07 15.07 0 0 0
28/06/2024
15.07
 1 15.07 15.07 15.07 0 0 0
27/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
26/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
25/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
24/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
21/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
20/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
19/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
18/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
17/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
14/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
13/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
12/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0
11/06/2024
42.11
 11 42.11 42.11 42.11 0 0 0
10/06/2024
15.07
 0 15.07 15.07 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc