CTCP Xây dựng Số 1 Hà Nội (hc1)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -17.91% 1,600 0 0
9.70
13.40
11
2 tháng
(2024-09-23) 		1.95 21.59% 53,724 0 0
9.05
13.40
11
3 tháng
(2024-08-23) 		4.51 69.55% 53,724 0 0
6.49
13.40
11
6 tháng
(2024-05-27) 		4.51 69.55% 53,724 0 0
6.49
13.40
11
12 tháng
(2023-11-27) 		2.78 33.75% 53,927 0 0
6.49
13.40
11
24 tháng
(2022-12-02) 		-1.34 -10.83% 161,228 0 0
6.49
13.40
11
36 tháng
(2021-12-07) 		-3.65 -24.91% 168,337 0 0
6.49
14.65
11
60 tháng
(2020-01-06) 		-6.43 -36.90% 206,647 0 0
6.49
17.43
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
03/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/09/2022
12.34
 2,000 12.34 12.34 12.34 0 0 0
21/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
19/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
14/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
13/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
12/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
09/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
07/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
06/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
31/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
30/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
29/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
26/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
25/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
24/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
23/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
22/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
19/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
18/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
17/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
12/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
11/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
10/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
09/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
04/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
03/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
02/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
01/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
29/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
28/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
27/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
26/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
25/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
22/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
21/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
19/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
18/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
14/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
13/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
12/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
11/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
07/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
06/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0
04/07/2022
14.34
 0 14.34 14.34 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |