CTCP Xây dựng Số 1 Hà Nội (hc1)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-1.50 -9.68% 1,000 0 0
14
17.80
14
2 tháng
(2025-04-08) 		0.50 3.70% 1,100 0 0
13.50
17.80
14
3 tháng
(2025-03-10) 		2.90 26.13% 3,200 0 0
11.10
17.80
14
6 tháng
(2024-12-09) 		2.20 18.64% 47,902 0 0
9.30
17.80
14
12 tháng
(2024-06-11) 		7.51 115.79% 104,529 0 0
6.49
17.80
14
24 tháng
(2023-06-19) 		5.78 70.23% 204,833 0 0
6.49
17.80
14
36 tháng
(2022-06-22) 		-0.65 -4.43% 214,041 0 0
6.49
17.80
14
60 tháng
(2020-07-02) 		-3.43 -19.69% 257,452 0 0
6.49
17.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2023
8.22
 0 8.22 8.22 8.22 0 0 0
01/06/2023
8.22
 0 8.22 8.22 8.22 0 0 0
31/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
30/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
29/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
25/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
24/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
23/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
22/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
19/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
18/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
17/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
16/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
12/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
11/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
10/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
09/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
27/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
25/04/2023
8.22
 4,200 8.22 8.22 8.22 0 0 0
24/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
18/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
12/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
11/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
07/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
05/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
04/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/04/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
30/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
29/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
28/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
27/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
24/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
23/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
22/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
08/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
07/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0
28/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
27/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
24/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
23/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
22/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
21/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
20/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
15/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
14/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
08/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
07/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/01/2023
12.34
 2,500 12.34 12.34 12.34 0 0 0
30/01/2023
12.34
 500 12.34 12.34 12.34 0 0 0
27/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
18/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |