Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.10
7.10
7.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.10
7.10
7.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.10
7.10
7.10
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.10
7.10
7.10
|
12 tháng
(2023-09-25) |
-1.90 | -21.11% | 403 | 0 | 0 |
7.10
10.50
7.10
|
24 tháng
(2022-09-30) |
-6.40 | -47.41% | 107,504 | 0 | 0 |
7.10
13.50
7.10
|
36 tháng
(2021-10-05) |
-8.93 | -55.71% | 114,613 | 0 | 0 |
7.10
16.03
7.10
|
60 tháng
(2020-01-06) |
-11.98 | -62.78% | 152,923 | 0 | 0 |
7.10
19.08
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
16/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
15/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
14/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
13/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
12/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
09/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
08/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
07/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
06/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
05/09/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
31/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
30/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
29/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
26/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
25/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
24/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
23/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
18/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
17/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
16/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
15/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
12/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
11/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
10/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
09/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
08/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
05/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
04/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
03/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
02/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
01/08/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
29/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
28/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
27/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
26/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
25/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
21/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
20/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
18/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
15/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
14/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
13/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
12/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
11/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
08/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
07/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
06/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
05/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
04/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
01/07/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
30/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
29/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
28/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
27/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
24/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
23/06/2022 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/06/2022 |
16.03
|
8 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
21/06/2022 |
16.03
|
2,401 | 15.61 | 16.03 | 15.61 | 0 | 0 | 0 |
20/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
17/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
16/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
15/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
14/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
13/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
10/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
09/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
08/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
07/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
06/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
03/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
02/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
01/06/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
31/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
30/05/2022 |
16.03
|
200 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
27/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
26/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
25/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
24/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
23/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
20/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
19/05/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
18/05/2022 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
17/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
16/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
13/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
12/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
11/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
10/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
09/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
06/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
05/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
04/05/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
29/04/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
28/04/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
27/04/2022 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |