Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
3 tháng
(2024-06-21) |
4.80 | 9.84% | 1,200 | 0 | 0 |
48.80
53.60
53.60
|
6 tháng
(2024-03-25) |
4.80 | 9.84% | 731,200 | 0 | 0 |
48.80
53.60
53.60
|
12 tháng
(2023-09-25) |
9.20 | 20.72% | 732,259 | 0 | 0 |
44.40
53.60
53.60
|
24 tháng
(2022-09-30) |
9.20 | 20.72% | 732,544 | 0 | 0 |
44.40
53.60
53.60
|
36 tháng
(2021-10-05) |
2.77 | 5.44% | 6,380,245 | 0 | 0 |
40.50
53.60
53.60
|
60 tháng
(2020-12-01) |
41.10 | 328.80% | 6,785,845 | 0 | -0.0 |
12.50
53.60
53.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2022 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 | |
16/09/2022 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 | |
15/09/2022 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 | |
14/09/2022 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 | |
13/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
12/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
09/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
08/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
07/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
06/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
05/09/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
31/08/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
30/08/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
29/08/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
26/08/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
25/08/2022 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
24/08/2022 |
45
|
600 | 45 | 45 | 45 | 0 | 0 | 0 | |
23/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
22/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
19/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
18/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
17/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
16/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
15/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
12/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
11/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
10/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
09/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
08/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
05/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
04/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
03/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
02/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
01/08/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
29/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
28/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
27/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
26/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
25/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
22/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
21/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
20/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
19/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
18/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
15/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
14/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
13/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
12/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
11/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
08/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
07/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
06/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
05/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
04/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
01/07/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
30/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
29/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
28/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
27/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
24/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
23/06/2022 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
22/06/2022 |
50
|
700 | 50 | 50 | 50 | 0 | 0 | 0 | |
21/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
20/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
17/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
16/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
15/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
14/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
13/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
10/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
09/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
08/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
07/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
06/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
03/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
02/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
01/06/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
31/05/2022 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
30/05/2022 |
45.70
|
100 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 | |
27/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20) | |||||||||
27/05/2022 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
26/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
25/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
24/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
23/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
20/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
19/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
18/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
17/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
16/05/2022 |
41.67
|
200 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
13/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
12/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
11/05/2022 |
41.67
|
200 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
10/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
09/05/2022 |
41.67
|
0 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
06/05/2022 |
41.67
|
100 | 41.67 | 41.67 | 41.67 | 0 | 0 | 0 | |
05/05/2022 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 | |
04/05/2022 |
44.33
|
0 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 | |
29/04/2022 |
44.33
|
100 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 | |
28/04/2022 |
49.17
|
0 | 49.17 | 49.17 | 49.17 | 0 | 0 | 0 | |
27/04/2022 |
49.17
|
0 | 49.17 | 49.17 | 49.17 | 0 | 0 | 0 |