Công ty Cổ phần Enteco Việt Nam (gma)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
2 tháng
(2025-05-12) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
3 tháng
(2025-04-10) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
6 tháng
(2025-01-10) 		-10.05 -15.82% 800 0 0
53.50
63.85
53.50
12 tháng
(2024-07-15) 		0.85 1.61% 1,104 0 0
52.65
63.85
53.50
24 tháng
(2023-07-20) 		9.89 22.67% 3,388 0 0
43.61
63.85
53.50
36 tháng
(2022-07-25) 		4.39 8.93% 4,348 0 0
39.78
63.85
53.50
60 tháng
(2020-12-01) 		41.22 335.71% 6,056,949 0 -0.0
12.28
63.85
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |