Công ty Cổ phần Enteco Việt Nam (gma)

44
3
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		9.30 29.34% 2,500 0 0
31.70
44
44
2 tháng
(2025-10-13) 		-1.80 -4.21% 4,000 0 0
31.70
44
44
3 tháng
(2025-09-15) 		-14.50 -26.13% 4,400 0 0
31.70
55.50
44
6 tháng
(2025-06-16) 		-14.50 -26.13% 8,700 0 0
31.70
58.10
44
12 tháng
(2024-12-17) 		-11.65 -22.13% 9,701 0 0
31.70
63.85
44
24 tháng
(2023-12-25) 		-2.61 -5.99% 11,962 0 0
31.70
63.85
44
36 tháng
(2022-12-28) 		-2.61 -5.99% 12,048 0 0
31.70
63.85
44
60 tháng
(2021-01-07) 		-3.20 -7.25% 6,000,049 -100 -0.0
30.53
63.85
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/12/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/11/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/10/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/09/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/08/2023
43.61
 25 43.61 43.61 43.61 0 0 0
28/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |