CTCP Đầu tư Khai Khoáng và Quản lý Tài sản FLC (gab)

196.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
196.40
196.40
196.40
2 tháng
(2024-04-10) 		0 0% 0 0 0
196.40
196.40
196.40
3 tháng
(2024-04-10) 		0 0% 0 0 0
196.40
196.40
196.40
6 tháng
(2024-04-10) 		0 0% 0 0 0
196.40
196.40
196.40
12 tháng
(2023-05-15) 		0 0% 0 0 0
196.40
196.40
196.40
24 tháng
(2022-05-20) 		0 0% 0 0 0
196.40
196.40
196.40
36 tháng
(2021-05-25) 		17.70 9.90% 83,400 -34,400 0.0
178.61
196.90
196.40
60 tháng
(2019-07-11) 		183.07 1,373% 53,596,450 61,030 0.0
7.68
196.90
196.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
15/09/2021
1.80
 1 1.79 1.80 1.79 0.77 0 0
14/09/2021
1.79
 0 1.79 1.79 1.79 -0.05 0 0
13/09/2021
1.79
 0 1.79 1.79 1.79 -0.19 0 0
10/09/2021
1.79
 0 1.80 1.80 1.79 -0.24 0 0
09/09/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
08/09/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
07/09/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
06/09/2021
1.80
 0 1.80 1.80 1.80 -0.14 0 0
01/09/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.14 0 0
31/08/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0
30/08/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0
27/08/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 0 0
26/08/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0
25/08/2021
1.81
 1 1.80 1.81 1.80 0.76 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
23/08/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
20/08/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
19/08/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
18/08/2021
1.80
 0 1.81 1.81 1.80 -0.05 0 0
17/08/2021
1.81
 0 1.81 1.81 1.81 -0.05 0 0
16/08/2021
1.81
 0 1.81 1.81 1.81 -0.05 0 0
13/08/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0
12/08/2021
1.81
 0 1.81 1.81 1.81 0 0 0
11/08/2021
1.81
 1 1.79 1.81 1.81 0.91 0 0
10/08/2021
1.79
 0 1.79 1.79 1.79 -0.05 0 0
09/08/2021
1.79
 0 1.79 1.79 1.79 -0.10 0 0
06/08/2021
0.90
 0 0.90 0.90 0.90 -0.10 0 0
05/08/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
04/08/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 0 0
03/08/2021
0.90
 0 0.90 0.90 0.90 -0.10 0 0
02/08/2021
0.90
 0 0.90 0.90 0.90 -0.10 0 0
30/07/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
29/07/2021
0.90
 0 0.90 0.90 0.90 -0.05 0 0
28/07/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.09 0 0
27/07/2021
1.81
 0 1.81 1.81 1.81 -0.05 0 0
26/07/2021
0.36
 1 0.36 0.36 0.36 0.72 0 0
23/07/2021
1.79
 0 1.80 1.80 1.79 -0.10 0 0
22/07/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
19/07/2021
0.45
 0 0.45 0.45 0.45 -0.10 0 0
16/07/2021
0.36
 0 0.36 0.36 0.36 -0.05 0 0.0
15/07/2021
1.80
 0 1.80 1.80 1.80 0 206,000 0
14/07/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 291,000 0
13/07/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
12/07/2021
0.90
 0 0.90 0.90 0.90 -0.09 0 0
09/07/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 0 0 0
08/07/2021
0.90
 0 0.90 0.90 0.90 -0.05 0 0
07/07/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0.0
06/07/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 0 0
05/07/2021
1.81
 0 1.80 1.81 1.80 0.33 0 0
02/07/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
01/07/2021
1.80
 0 1.81 1.81 1.80 -0.05 0 0
30/06/2021
1.81
 0 1.81 1.81 1.81 0 0 0
29/06/2021
1.81
 0 1.81 1.81 1.81 -0.05 0 0
28/06/2021

Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123
inf
 0
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127
inf
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128
inf		 -0.05 0 0
25/06/2021
1.81
 0 1.81 1.81 1.81 -0.05 0 0
24/06/2021
1.81
 0 1.81 1.81 1.81 -0.09 0 0
23/06/2021
1.81
 0 1.81 1.81 1.81 0 0 0
22/06/2021
1.81
 0 1.80 1.81 1.80 0.33 839,900 0
21/06/2021
1.80
 0 1.80 1.80 1.80 0.29 1,679,800 0
18/06/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
17/06/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
16/06/2021
0.90
 0 0.90 0.90 0.90 0.33 0 0
15/06/2021
0.90
 0 0.90 0.90 0.90 -0.10 0 0
14/06/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
11/06/2021
1.80
 0 1.80 1.80 1.80 -0.05 0 0
10/06/2021
1.80
 0 1.79 1.80 1.79 0.29 0 0
09/06/2021
1.79
 0 1.80 1.80 1.79 -0.10 0 0
08/06/2021
1.80
 0 1.80 1.80 1.80 -0.10 0 0
07/06/2021
1.80
 1 1.79 1.80 1.79 0.58 0 0
04/06/2021
1.79
 0 1.79 1.79 1.79 -0.10 0 0
03/06/2021
1.79
 0 1.79 1.79 1.79 -0.05 0 0
02/06/2021
1.79
 0 1.79 1.79 1.79 -0.10 0 0
01/06/2021
0.90
 0 0.90 0.90 0.90 -0.05 0 0
31/05/2021
1.79
 0 1.79 1.79 1.79 -0.05 0 0
28/05/2021
0.90
 0 0.90 0.90 0.90 -0.05 0 0
27/05/2021
0.90
 0 0.89 0.90 0.89 0.38 0 0
26/05/2021
0.89
 0 0.89 0.90 0.89 -0.05 0 0
25/05/2021
0.60
 0 0.60 0.60 0.60 -0.10 0 0
24/05/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2021
0.89
 0 0.90 0.90 0.89 -0.10 0 0
20/05/2021
0.90
 0 0.89 0.90 0.89 0.34 0 0
19/05/2021
0.89
 0 0.89 0.89 0.89 -0.05 0 0
18/05/2021
0.89
 0 0.89 0.89 0.89 0 0 0
17/05/2021
0.89
 0 0.89 0.89 0.89 -0.05 0 0
14/05/2021
0.89
 0 0.89 0.89 0.89 -0.05 0 0
13/05/2021
0.36
 0 0.36 0.36 0.36 -0.05 0 0
12/05/2021
0.36
 1 0.35 0.36 0.35 0.92 0 0
11/05/2021
0.44
 0 0.44 0.44 0.44 -0.15 0 0
10/05/2021
0.89
 0 0.89 0.89 0.89 -0.05 0 0
07/05/2021
0.59
 0 0.59 0.59 0.59 -0.10 0 0
06/05/2021
0.59
 0 0.59 0.59 0.59 -0.05 0 0
05/05/2021
0.22
 0 0.22 0.22 0.22 0.44 583,000 0
04/05/2021
0.25
 0 0.25 0.25 0.25 -0.05 0 0
29/04/2021
0.22
 0 0.22 0.22 0.22 -0.05 0 0
28/04/2021
0.25
 0 0.25 0.25 0.25 -0.19 340,000 0.0
27/04/2021
0.25
 0 0.25 0.25 0.25 -0.10 345,000 0
26/04/2021
0.18
 0 0.18 0.18 0.18 -0.10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc