CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.94% 19,924 0 0
7.20
8.50
7.70
2 tháng
(2024-09-23) 		-0.70 -8.33% 55,396 0 0
7.20
9.40
7.70
3 tháng
(2024-08-26) 		0.70 10% 85,132 0 0
7
9.40
7.70
6 tháng
(2024-05-27) 		1.50 24.19% 476,500 0 0
6
11.40
7.70
12 tháng
(2023-11-28) 		0 0% 752,637 -100 -0.0
5.80
11.40
7.70
24 tháng
(2022-12-05) 		2.50 48.08% 1,660,937 -100 -0.0
5.20
18.20
7.70
36 tháng
(2021-12-08) 		2.90 60.42% 1,661,337 -100 -0.0
2.90
18.20
7.70
60 tháng
(2019-12-19) 		0.10 1.32% 1,665,447 -100 -0.0
2.90
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
31/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
24/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/09/2022
5.20
 100 4.60 5.20 5.20 0 0 0
27/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2022
4.60
 100 4 4.60 4.60 0 0 0
21/09/2022
4
 0 4 4 4 0 0 0
20/09/2022
4
 0 4 4 4 0 0 0
19/09/2022
4
 0 4 4 4 0 0 0
16/09/2022
4
 100 2.90 4 4 0 0 0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
26/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |