CTCP Cấp nước Đắk Lắk (dwc)

11.90
-2
(-14.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.10 -8.46% 3,900 0 0
10.20
13.90
11.90
2 tháng
(2024-10-07) 		-0.60 -4.80% 9,301 0 0
8.60
13.90
11.90
3 tháng
(2024-09-05) 		2.40 25.26% 13,448 0 0
8.60
13.90
11.90
6 tháng
(2024-06-07) 		2 20.20% 17,501 100 0.0
8.60
13.90
11.90
12 tháng
(2023-12-11) 		2.40 25.26% 27,476 100 0.0
8.60
13.90
11.90
24 tháng
(2022-12-15) 		-3.50 -22.73% 34,580 0 -0.0
7.70
15.40
11.90
36 tháng
(2021-12-23) 		-5.30 -30.81% 91,380 1,200 0.0
7.70
33.50
11.90
60 tháng
(2021-12-23) 		-5.30 -30.81% 91,380 1,200 0.0
7.70
33.50
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/12/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
29/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
28/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
25/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
24/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
23/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
22/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
21/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
18/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
17/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
14/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
08/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
07/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
03/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
02/11/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/11/2022
18.10
 100 18.10 18.10 18.10 0 0 0
31/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
26/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
25/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
24/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
21/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
20/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
19/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
18/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
17/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
14/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
13/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
12/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
11/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
10/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
07/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
06/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
04/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
03/10/2022
18.20
 0 18.20 18.20 18.20 0 0 0
30/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
29/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
26/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
23/09/2022
18.20
 0 18.20 18.20 18.20 0 0 0
22/09/2022
16.90
 2,000 19.40 19.40 16.90 0 0 0
21/09/2022
16.90
 400 16.90 16.90 16.90 0 0 0
20/09/2022
14.70
 400 14.70 14.70 14.70 0 0 0
19/09/2022
12.80
 800 12.80 12.80 12.80 0 0 0
16/09/2022
11.20
 800 11.20 11.20 11.20 0 0 0
15/09/2022
9.80
 700 9.80 9.80 9.80 0 0 0
14/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2022
8.60
 200 8.60 8.60 8.60 0 0 0
09/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
08/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
07/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
06/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
05/09/2022
10.10
 200 10.10 10.10 10.10 0 0 0
31/08/2022
10.10
 300 10.10 10.10 10.10 0 0 0
30/08/2022
8.80
 0 8.80 8.80 8.80 0 0 0
29/08/2022
9.10
 500 8.70 9.10 8.70 100 0 0.0
26/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
25/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
24/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
23/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
22/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
19/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
18/08/2022
10.10
 100 10.10 10.10 10.10 0 0 0
17/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/08/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |