CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.40 -13.19% 2,400 2,300 0.0
15.80
18.20
15.80
2 tháng
(2026-07-20) 		-1.70 -9.71% 4,800 3,000 0.1
15.80
18.20
15.80
3 tháng
(2026-06-22) 		-1.09 -6.44% 5,600 3,000 0.1
15.80
18.20
15.80
6 tháng
(2026-03-23) 		-0.08 -0.52% 11,600 3,000 0.1
15.12
18.20
15.80
12 tháng
(2025-09-23) 		-5.58 -26.11% 156,200 5,100 0.1
13.97
21.38
15.80
24 tháng
(2024-09-30) 		-0.64 -3.89% 360,900 7,200 0.1
13.65
26.17
15.80
36 tháng
(2023-10-04) 		0.43 2.79% 401,100 2,199 0.0
13.65
26.17
15.80
60 tháng
(2021-10-14) 		4.14 35.48% 762,400 6,355 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
16.30
 0 16.30 16.30 16.30 0 0 0
17/10/2024
16.30
 0 16.30 16.30 16.30 0 0 0
16/10/2024
16.30
 0 16.30 16.30 16.30 0 0 0
15/10/2024
16.30
 0 16.30 16.30 16.30 0 0 0
14/10/2024
16.30
 100 16.30 16.30 16.30 0 0 0
11/10/2024
15.25
 500 15.29 15.29 15.25 0 0 0
10/10/2024
15.25
 100 15.25 15.25 15.25 0 0 0
09/10/2024
16.39
 0 16.39 16.39 16.39 0 0 0
08/10/2024
16.39
 0 16.39 16.39 16.39 0 0 0
07/10/2024
16.39
 0 16.39 16.39 16.39 0 0 0
04/10/2024
16.39
 100 16.39 16.39 16.39 0 0 0
03/10/2024
16.39
 1,000 16.39 16.39 16.39 0 0 0
02/10/2024
16.30
 300 16.30 16.30 16.30 0 0 0
01/10/2024
17.49
 100 17.49 17.49 17.49 0 0 0
30/09/2024
16.44
 300 16.44 16.44 16.44 0 0 0
27/09/2024
17.63
 100 17.63 17.63 17.63 0 0 0
26/09/2024
16.58
 1,700 15.57 16.58 14.56 0 0 0
25/09/2024
15.57
 700 14.97 15.57 14.97 0 0 0
24/09/2024
16.03
 300 16.03 16.03 16.03 0 0 0
23/09/2024
16.48
 300 16.48 16.48 16.48 0 0 0
20/09/2024
17.35
 0 17.35 17.35 17.35 0 0 0
19/09/2024
17.35
 0 17.35 17.35 17.35 0 0 0
18/09/2024
17.35
 0 17.35 17.35 17.35 0 0 0
17/09/2024
17.35
 100 17.35 17.35 17.35 0 0 0
16/09/2024
16.39
 0 16.39 16.39 16.39 0 0 0
13/09/2024
16.39
 100 16.39 16.39 16.39 0 0 0
12/09/2024
15.34
 100 15.34 15.34 15.34 0 0 0
11/09/2024
16.48
 0 16.48 16.48 16.48 0 0 0
10/09/2024
16.48
 100 16.48 16.48 16.48 0 0 0
09/09/2024
15.80
 0 15.80 15.80 15.80 0 0 0
06/09/2024
15.80
 0 15.80 15.80 15.80 0 0 0
05/09/2024
15.80
 1,000 16.94 16.94 15.80 0 0 0
04/09/2024
16.94
 200 16.94 16.94 16.94 0 0 0
03/09/2024
19.23
 200 19.23 19.23 19.23 0 0 0
02/09/2024
19.23
 0 19.23 19.23 19.23 0 0 0
30/08/2024
18.18
 200 16.76 18.18 16.76 0 0 0
29/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
28/08/2024
18.00
 3,100 20.65 20.65 18.00 0 0 0
27/08/2024
19.32
 700 19.32 19.32 18.04 0 0 0
26/08/2024
18.13
 1,900 20.79 20.79 18.13 0 0 0
23/08/2024
19.46
 100 19.46 19.46 19.46 0 0 0
22/08/2024
18.22
 100 18.22 18.22 18.22 0 0 0
21/08/2024
17.58
 100 17.58 17.58 17.58 0 0 0
20/08/2024
16.48
 100 16.48 16.48 16.48 0 0 0
19/08/2024
17.08
 0 17.08 17.08 17.08 0 0 0
16/08/2024
17.08
 0 17.08 17.08 17.08 0 0 0
15/08/2024
17.08
 6,600 15.98 17.08 14.88 0 5,000 -0.1
14/08/2024
15.98
 0 15.98 15.98 15.98 0 0 0
13/08/2024
15.98
 1,600 16.03 16.03 15.98 0 0 0
12/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
09/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
08/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
07/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
06/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
05/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
02/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
01/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
31/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
30/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
29/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
26/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
25/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
23/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
22/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
19/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
18/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
17/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
16/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
15/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
12/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
05/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 8%
04/07/2024
17.17
 0 17.17 17.17 17.17 0 0 0
03/07/2024
17.17
 2,400 17.17 17.17 17.17 0 0 0
02/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
01/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
28/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
27/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
26/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
25/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
24/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
21/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
20/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
19/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
18/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
17/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
14/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
13/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
12/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
11/06/2024
18.27
 0 18.27 18.27 18.27 0 1 0
10/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
07/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
06/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
05/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
04/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |